Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’876 JPY | +0.05% | -1.52% | -9.76% |
1 Woche | -1.52% | ||
1 Monat | -2.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1901 ¥ | 1892 ¥ | 1875 ¥ | 1876 ¥ |
Volumen | 5 700 | 11 900 | 10 200 | 6 300 |
Veränderung | -.--% | -0.47% | -0.90% | +0.05% |
Eröffnung | 1,901.00 | 1,902.00 | 1,867.00 | 1,893.00 |
Hoch | 1,905.00 | 1,904.00 | 1,879.00 | 1,893.00 |
Tief | 1,901.00 | 1,888.00 | 1,860.00 | 1,876.00 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.52% | ||
1 Monat | -2.85% | ||
3 Monate | -17.57% | ||
6 Monate | -8.49% | ||
Laufendes Jahr | -9.76% | ||
1 Jahr | +7.82% | ||
3 Jahre | +104.80% | ||
5 Jahre | +131.60% | ||
10 Jahre | +164.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.52% | -9.76% | +7.82% | 117 Mio. | ||
-0.49% | +1.63% | +5.32% | -11.06% | 5.49 Mrd. | ||
+0.32% | +1.29% | +16.36% | +12.59% | 3.2 Mrd. | ||
-0.65% | +1.45% | -18.02% | -18.19% | 1.14 Mrd. | ||
-.--% | -3.33% | +20.83% | -36.26% | 999 Mio. | ||
+0.53% | -5.00% | +3.97% | -17.84% | 734 Mio. | ||
-.--% | -.--% | -.--% | -1.01% | 665 Mio. | ||
+0.83% | -0.65% | -11.50% | -31.95% | 658 Mio. | ||
-.--% | -4.02% | -17.57% | -14.27% | 493 Mio. | ||
+0.46% | -.--% | -10.71% | -6.12% | 419 Mio. | ||
-1.17% | -0.75% | +10.22% | -6.76% | 396 Mio. | ||
+1.43% | -0.56% | +24.47% | +34.41% | 396 Mio. | ||
+1.14% | -0.93% | -7.39% | +7.44% | 260 Mio. | ||
+2.76% | +1.09% | +14.96% | +23.80% | 223 Mio. | ||
-.--% | +2.59% | +23.96% | +21.43% | 206 Mio. | ||
-.--% | -.--% | -24.00% | -41.54% | 194 Mio. | ||
Durchschnitt | +0.33% | -0.75% | +1.32% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.28% | +5.02% | -6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’876 | 300 | 6 300 |
07:59:02 | 1’876 | 100 | 6 000 |
07:57:40 | 1’876 | 100 | 5 900 |
07:57:12 | 1’876 | 100 | 5 800 |
07:55:10 | 1’877 | 100 | 5 700 |
07:53:02 | 1’876 | 100 | 5 600 |
07:49:36 | 1’876 | 100 | 5 500 |
07:45:12 | 1’876 | 100 | 5 400 |
07:40:16 | 1’876 | 100 | 5 300 |
07:35:03 | 1’876 | 100 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | +43.18% | ||
2022 | +17.57% | ||
2021 | +99.19% | ||
2020 | -33.33% | ||
2019 | +10.85% | ||
2018 | -27.30% | ||
2017 | +48.71% | ||
2016 | -1.77% | ||
2015 | +2.60% | ||
2014 | +10.00% | ||
2013 | +46.44% | ||
2012 | -4.02% | ||
2011 | +13.70% | ||
2010 | +35.19% | ||
2009 | -9.50% | ||
2008 | -51.62% | ||
2007 | -6.80% | ||
2006 | -17.29% | ||
2005 | +68.42% | ||
2004 | +78.13% | ||
2003 | +60.00% | ||
2002 | -15.97% | ||
2001 | +17.82% | ||
2000 | -16.53% | ||
1999 | -16.55% | ||
1998 | +3.57% | ||
1997 | -49.09% | ||
1996 | -11.00% | ||
1995 | -3.44% | ||
1994 | +6.67% | ||
1993 | -25.93% | ||
1992 | -.--% |
- Börse
- Aktien
- 566293 Aktie
- Kurse Canox Corporation