Kurse Canvest Environmental Protection Group Company Limited
Aktien
A12HCN
KYG183221004
1381
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.96 HKD | -2.70% | +1.80% | +6.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.98 $ | 4.04 $ | 4.07 $ | 3.96 $ |
Volumen | 809 000 | 4 418 000 | 880 627 | 3 530 000 |
Veränderung | +2.31% | +1.51% | +0.74% | -2.70% |
Eröffnung | 3.91 | 4.00 | 4.07 | 4.08 |
Hoch | 3.98 | 4.10 | 4.14 | 4.18 |
Tief | 3.91 | 3.98 | 4.04 | 3.90 |
Performance
1 Tag | -2.70% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -2.46% | ||
3 Monate | -6.82% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +6.17% | ||
1 Jahr | -3.41% | ||
3 Jahre | -1.49% | ||
5 Jahre | +2.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +1.80% | +6.17% | -3.41% | 1.27 Mrd. | ||
+0.72% | -0.38% | +12.70% | +91.05% | 33.91 Mrd. | ||
+0.84% | -1.14% | +10.78% | +37.55% | 23.77 Mrd. | ||
+0.91% | +5.46% | -26.85% | -31.09% | 14.71 Mrd. | ||
+6.12% | +7.16% | -5.93% | +2.21% | 6.62 Mrd. | ||
+2.66% | -1.41% | -3.24% | +8.20% | 4.63 Mrd. | ||
+0.55% | +3.12% | -10.67% | -1.75% | 4 Mrd. | ||
+1.17% | +5.51% | -10.14% | -33.89% | 3.99 Mrd. | ||
0.00% | 0.00% | +8.47% | +9.73% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -20.55% | 2.71 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.27% | 2.5 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.56% | 2.25 Mrd. | ||
+2.70% | +3.43% | +8.38% | +32.36% | 2.13 Mrd. | ||
+4.91% | +6.13% | -10.27% | +3.63% | 2.02 Mrd. | ||
+9.15% | +12.52% | -19.06% | +17.42% | 1.96 Mrd. | ||
Durchschnitt | +1.88% | +3.43% | -4.37% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.19% | +0.64% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 3.96 | 414 000 | 3 439 000 |
09:59:55 | 3.91 | 1 000 | 3 025 000 |
09:59:53 | 3.91 | 1 000 | 3 024 000 |
09:59:50 | 3.91 | 1 000 | 3 023 000 |
09:59:44 | 3.91 | 4 000 | 3 022 000 |
09:59:44 | 3.9 | 1 000 | 3 018 000 |
09:59:44 | 3.9 | 1 000 | 3 017 000 |
09:59:43 | 3.91 | 1 000 | 3 016 000 |
09:59:43 | 3.91 | 50 000 | 3 015 000 |
09:59:02 | 3.92 | 1 000 | 2 965 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.17% | ||
2023 | -11.40% | ||
2022 | +2.18% | ||
2021 | +24.10% | ||
2020 | -7.78% | ||
2019 | -12.62% | ||
2018 | -10.63% | ||
2017 | +20.37% | ||
2016 | +13.65% | ||
2015 | +42.19% | ||
2014 | +1.28% |
- Börse
- Aktien
- A12HCN Aktie
- Kurse Canvest Environmental Protection Group Company Limited