Kurse Capacit'e Infraprojects Limited Bombay S.E.
Aktien
A2N6QN
INE264T01014
CAPACITE
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
309.4 INR | -0.88% |
|
-5.25% | +23.53% |
11.06. | Capacit'e Infraprojects erhält Zustimmung des Vorstands zum Verkauf von Anleihen in Höhe von INR1 Milliarde | MT |
04.06. | Capacit'e Infraprojects ernennt Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 319.15 ₹ | 318.7 ₹ | 312.2 ₹ | 309.45 ₹ | 309.4 ₹ |
Volumen | 18 982 | 24 220 | 47 164 | 13 684 | 13 684 |
Veränderung | -0.31% | -0.14% | -2.04% | -0.88% | -0.88% |
Eröffnung | 322.75 | 319.15 | 317.00 | 311.00 | 311 |
Hoch | 323.45 | 322.70 | 323.00 | 315.90 | 315.9 |
Tief | 316.75 | 312.30 | 310.05 | 307.90 | 307.9 |
Performance
1 Tag | -0.88% | ||
1 Woche | -5.25% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +1.34% | ||
3 Monate | +12.30% | ||
6 Monate | +17.42% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | +63.64% | ||
3 Jahre | +60.30% | ||
5 Jahre | +14.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 307.9](/images/extremecours_fleche.png)
![Kursextrem 251.3](/images/extremecours_fleche.png)
![Kursextrem 212](/images/extremecours_fleche.png)
![Kursextrem 187.25](/images/extremecours_fleche.png)
![Kursextrem 98.35](/images/extremecours_fleche.png)
![Kursextrem 70.15](/images/extremecours_fleche.png)
![Kursextrem 70.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -5.25% | +23.53% | +63.64% | 317 Mio. | ||
-0.39% | +0.60% | -11.08% | -2.84% | 62.21 Mrd. | ||
+0.52% | -2.25% | +2.23% | +50.99% | 59.1 Mrd. | ||
-1.92% | -2.41% | +23.89% | +40.34% | 39.96 Mrd. | ||
-0.36% | -1.09% | +13.51% | -6.98% | 31.41 Mrd. | ||
-0.03% | +0.94% | +11.14% | +29.18% | 28.67 Mrd. | ||
-0.31% | -1.23% | +13.38% | -12.86% | 20.62 Mrd. | ||
-0.66% | +1.09% | +12.64% | +23.33% | 19.23 Mrd. | ||
-1.65% | -3.22% | +73.37% | +110.34% | 17.79 Mrd. | ||
+0.85% | -1.86% | +36.78% | +13.33% | 17.08 Mrd. | ||
+0.12% | -1.40% | +11.30% | -13.48% | 14.94 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 13.76 Mrd. | ||
-0.73% | -1.81% | +11.25% | -4.73% | 13 Mrd. | ||
-2.81% | -3.06% | -10.79% | +3.19% | 12.58 Mrd. | ||
-0.93% | -0.72% | -4.50% | +3.75% | 12.15 Mrd. | ||
-0.39% | +2.27% | +0.90% | +30.58% | 11.85 Mrd. | ||
Durchschnitt | -0.59% | -0.32% | +15.01% | +23.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.61% | +11.17% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:46 | 309.6 | 285 | 13 684 |
11:57:09 | 309.8 | 4 | 13 399 |
11:55:59 | 309.8 | 2 | 13 395 |
11:54:12 | 309.4 | 35 | 13 393 |
11:53:21 | 309.2 | 100 | 13 358 |
11:53:06 | 310 | 50 | 13 258 |
11:53:04 | 310.2 | 260 | 13 208 |
11:52:42 | 309.5 | 1 | 12 948 |
11:52:16 | 308.8 | 650 | 12 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | +63.67% | ||
2022 | -11.81% | ||
2021 | -4.38% | ||
2020 | -0.38% | ||
2019 | -27.06% | ||
2018 | -36.75% | ||
2017 | +15.35% |
- Börse
- Aktien
- A2N6QN Aktie
- A2N6QN Aktie
- Kurse Capacit'e Infraprojects Limited