Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 MYR | -1.96% |
|
+0.50% | -5.66% |
22.05. | Cape EMS' Gewinn, Umsatzsprung in Q1 | MT |
21.05. | Cape EMS Berhad kündigt erste einstufige Zwischendividende für das Geschäftsjahr zum 31. Dezember 2023 an, zahlbar am 29. September 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.995 RM | 1.02 RM | 0.99 RM | 1.02 RM | 1 RM |
Volumen | 2 744 300 | 6 908 600 | 10 142 000 | 4 727 800 | 5 128 600 |
Veränderung | +∞% | +2.51% | -2.94% | +3.03% | -1.96% |
Eröffnung | 1.02 | 1.00 | 1.03 | 1.00 | 1.02 |
Hoch | 1.02 | 1.03 | 1.03 | 1.02 | 1.03 |
Tief | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 |
Performance
1 Tag | -1.96% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +3.09% | ||
1 Monat | -5.66% | ||
3 Monate | +11.73% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -22.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.98](/images/extremecours_fleche.png)
![Kursextrem 0.965](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +0.50% | -5.66% | -22.48% | 210 Mio. | ||
+1.01% | +12.68% | +91.39% | +80.18% | 85.59 Mrd. | ||
+2.22% | +8.99% | +10.59% | +17.79% | 38.55 Mrd. | ||
+7.71% | +14.91% | +7.40% | +24.83% | 36.6 Mrd. | ||
+4.18% | +6.30% | -2.29% | +18.15% | 15.01 Mrd. | ||
+5.26% | +8.70% | +28.79% | +43.22% | 11.57 Mrd. | ||
-0.03% | +5.78% | +0.36% | -7.25% | 11.43 Mrd. | ||
+0.51% | +14.39% | +8.61% | +62.58% | 11.41 Mrd. | ||
+3.11% | +11.05% | +69.95% | +34.83% | 11.28 Mrd. | ||
+1.83% | +21.26% | +124.03% | +60.97% | 10.81 Mrd. | ||
+1.29% | +3.98% | +18.09% | +39.33% | 9.12 Mrd. | ||
+3.05% | +4.57% | +30.45% | +92.47% | 8.97 Mrd. | ||
+6.04% | +9.85% | -11.38% | +0.76% | 8.68 Mrd. | ||
+0.82% | +3.93% | +4.28% | +2.37% | 8.11 Mrd. | ||
-1.14% | +11.59% | +48.20% | +26.40% | 7.4 Mrd. | ||
+2.21% | +4.29% | +101.65% | +316.28% | 6.76 Mrd. | ||
Durchschnitt | +2.09% | +8.10% | +32.78% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +9.65% | +44.22% | +51.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|