Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
802 JPY | -1.11% | -0.37% | +2.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 801 ¥ | 798 ¥ | 811 ¥ | 802 ¥ |
Volumen | 8 300 | 10 000 | 6 100 | 5 700 |
Veränderung | -0.50% | -0.37% | +1.63% | -1.11% |
Eröffnung | 805.00 | 802.00 | 804.00 | 811.00 |
Hoch | 809.00 | 807.00 | 812.00 | 811.00 |
Tief | 799.00 | 798.00 | 802.00 | 800.00 |
Performance
1 Tag | -1.11% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.50% | ||
3 Monate | +7.08% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +12.80% | ||
3 Jahre | -32.61% | ||
5 Jahre | -41.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -0.37% | +2.56% | +12.80% | 29.5 Mio. | ||
-1.48% | +0.58% | +2.63% | +34.47% | 5.75 Mrd. | ||
+0.88% | +0.26% | +34.82% | -9.23% | 1.41 Mrd. | ||
-1.97% | -5.19% | -28.87% | -22.67% | 610 Mio. | ||
-2.47% | -3.70% | -50.43% | -70.76% | 597 Mio. | ||
-5.19% | -8.25% | -16.92% | -51.60% | 420 Mio. | ||
-3.11% | -2.56% | -7.18% | -44.04% | 413 Mio. | ||
-1.85% | -1.10% | +9.53% | +52.82% | 352 Mio. | ||
+10.14% | +9.61% | +22.24% | +56.33% | 232 Mio. | ||
-2.64% | -2.28% | +196.04% | +209.70% | 188 Mio. | ||
-2.89% | -1.77% | +6.32% | +58.80% | 186 Mio. | ||
-0.11% | +0.79% | +8.31% | +9.75% | 175 Mio. | ||
-2.99% | +1.27% | +34.08% | +376.66% | 127 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
-4.83% | +4.55% | -45.45% | -46.92% | 121 Mio. | ||
0.00% | 0.00% | +33.33% | +80.00% | 87.87 Mio. | ||
Durchschnitt | -1.31% | -0.97% | +12.56% | +40.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.51% | +5.21% | +20.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 802 | 700 | 5 700 |
07:58:38 | 803 | 100 | 5 000 |
07:36:39 | 802 | 100 | 4 900 |
07:32:48 | 802 | 100 | 4 800 |
06:49:59 | 807 | 100 | 4 700 |
06:49:59 | 806 | 200 | 4 600 |
06:42:11 | 804 | 100 | 4 400 |
06:42:11 | 803 | 200 | 4 300 |
06:38:18 | 800 | 100 | 4 100 |
06:29:09 | 800 | 100 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +36.24% | ||
2022 | -27.06% | ||
2021 | -31.62% | ||
2020 | -14.74% | ||
2019 | +17.19% | ||
2018 | -34.82% | ||
2017 | +47.60% | ||
2016 | -9.62% |
- Börse
- Aktien
- A2DHZ3 Aktie
- Kurse Capital Asset Planning, Inc.