Kurse Capital Securities Corporation
Aktien
6005
TW0006005002
6005
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.75 TWD | -1.66% | -4.62% | +45.26% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.2 NT$ | 26.95 NT$ | 25.75 NT$ | 24.15 NT$ | 23.75 NT$ |
Volumen | 17 990 950 | 14 758 040 | 23 837 730 | 38 936 050 | 19 430 310 |
Veränderung | +1.55% | +2.86% | -4.45% | -6.21% | -1.66% |
Eröffnung | 26.00 | 26.55 | 26.90 | 25.40 | 24.50 |
Hoch | 26.60 | 27.00 | 26.95 | 25.40 | 24.55 |
Tief | 25.70 | 26.00 | 25.50 | 24.05 | 23.75 |
Performance
1 Tag | -1.66% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -4.62% | ||
1 Monat | +10.72% | ||
3 Monate | +47.98% | ||
6 Monate | +60.47% | ||
Laufendes Jahr | +45.26% | ||
1 Jahr | +69.04% | ||
3 Jahre | +27.69% | ||
5 Jahre | +153.74% | ||
10 Jahre | +139.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -4.62% | +45.26% | +69.04% | 1.62 Mrd. | ||
+0.93% | +0.23% | -6.84% | -18.86% | 28.31 Mrd. | ||
+0.66% | +0.29% | -7.26% | -12.55% | 15.62 Mrd. | ||
+2.60% | +2.36% | +5.08% | -14.23% | 14.09 Mrd. | ||
-0.49% | -0.56% | +43.70% | +52.75% | 12.82 Mrd. | ||
-4.10% | +1.94% | -17.38% | +42.37% | 12.32 Mrd. | ||
+0.60% | +0.24% | -3.79% | -26.06% | 8.99 Mrd. | ||
+4.25% | +1.53% | -11.28% | +3.64% | 6.87 Mrd. | ||
+1.15% | +1.33% | +9.78% | +6.71% | 6.01 Mrd. | ||
+0.79% | -0.16% | -5.19% | -18.70% | 5.63 Mrd. | ||
+0.55% | -1.62% | +14.29% | +6.43% | 4.48 Mrd. | ||
-0.76% | +0.26% | -22.05% | -14.52% | 4.43 Mrd. | ||
+0.58% | -0.68% | -4.19% | -8.13% | 4.42 Mrd. | ||
+0.36% | -1.76% | +3.53% | -9.58% | 4.25 Mrd. | ||
+1.07% | -1.31% | -5.50% | -15.53% | 4.18 Mrd. | ||
+1.36% | +0.24% | +3.01% | -4.97% | 4.14 Mrd. | ||
Durchschnitt | +0.49% | -0.82% | +2.57% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.30% | +0.39% | -0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.26% | ||
2023 | +50.69% | ||
2022 | -35.99% | ||
2021 | +25.09% | ||
2020 | +20.44% | ||
2019 | +25.70% | ||
2018 | -17.44% | ||
2017 | +19.71% | ||
2016 | -2.22% | ||
2015 | -5.17% | ||
2014 | -5.43% | ||
2013 | -0.90% | ||
2012 | +6.70% | ||
2011 | -32.23% | ||
2010 | -14.32% | ||
2009 | +149.37% | ||
2008 | -45.92% | ||
2007 | +20.69% | ||
2006 | +11.32% | ||
2005 | -4.78% | ||
2004 | +20.89% | ||
2003 | +11.94% | ||
2002 | -33.00% | ||
2001 | +50.00% | ||
2000 | -44.75% | ||
1999 | +1.12% |
- Börse
- Aktien
- 6005 Aktie
- Kurse Capital Securities Corporation