Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.73 AUD | +0.21% | -1.12% | +1.88% |
18.03. | Australische Aktien mit flachem Handel vor der RBA-Sitzung | MT |
18.03. | Capral erwirbt Aluminium-Vertriebsgesellschaft in Victoria | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.85 $ | 9.85 $ | 9.71 $ | 9.73 $ |
Volumen | 1 010 | 2 708 | 31 212 | 24 745 |
Veränderung | +1.03% | 0.00% | -1.42% | +0.21% |
Eröffnung | 9.75 | 9.85 | 9.70 | 9.87 |
Hoch | 9.85 | 9.85 | 9.87 | 9.87 |
Tief | 9.75 | 9.70 | 9.66 | 9.72 |
Performance
1 Tag | +0.21% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +3.62% | ||
3 Monate | +0.31% | ||
6 Monate | +15.15% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | +39.00% | ||
3 Jahre | +30.60% | ||
5 Jahre | +159.47% | ||
10 Jahre | +123.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.12% | +1.88% | +39.00% | 113 Mio. | ||
-0.18% | +1.27% | +75.27% | +45.64% | 13.59 Mrd. | ||
-0.19% | -0.56% | +10.60% | +4.72% | 9.25 Mrd. | ||
+0.14% | -1.91% | +17.76% | +2.20% | 6.9 Mrd. | ||
+6.23% | +4.07% | +21.77% | +7.51% | 5.79 Mrd. | ||
+1.54% | -2.23% | -2.59% | -22.65% | 5.12 Mrd. | ||
+0.40% | -0.39% | +10.48% | +22.22% | 4.73 Mrd. | ||
+1.24% | -2.19% | -1.07% | -12.51% | 2.1 Mrd. | ||
+3.26% | -6.46% | +38.47% | +102.77% | 1.56 Mrd. | ||
+1.89% | +1.25% | +35.00% | +52.51% | 1.53 Mrd. | ||
+1.92% | +4.09% | +14.14% | +34.14% | 1.3 Mrd. | ||
-3.73% | -5.79% | +30.26% | +46.86% | 1.23 Mrd. | ||
-0.38% | +1.15% | -1.12% | -23.92% | 1 Mrd. | ||
-0.38% | -1.87% | -5.76% | -36.10% | 885 Mio. | ||
+1.27% | +4.74% | -25.28% | +11.03% | 863 Mio. | ||
-0.32% | +2.05% | -25.04% | -19.07% | 596 Mio. | ||
Durchschnitt | +0.81% | +0.83% | +12.17% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.18% | +27.05% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:30:19 | 9.73 | 3 | 24 745 |
07:26:59 | 9.85 | 10 | 24 742 |
07:02:04 | 9.72 | 1 200 | 24 732 |
07:02:04 | 9.73 | 779 | 23 532 |
07:02:04 | 9.74 | 47 | 22 753 |
07:02:04 | 9.74 | 160 | 22 706 |
07:02:04 | 9.78 | 26 | 22 546 |
06:35:01 | 9.78 | 274 | 22 520 |
05:56:04 | 9.8 | 700 | 22 246 |
05:14:10 | 9.87 | 16 | 21 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +29.05% | ||
2022 | -21.86% | ||
2021 | +59.16% | ||
2020 | +65.28% | ||
2019 | 0.00% | ||
2018 | -20.00% | ||
2017 | -9.09% | ||
2016 | +65.00% | ||
2015 | -9.09% | ||
2014 | -29.03% | ||
2013 | -27.91% | ||
2012 | +22.86% | ||
2011 | -2.78% | ||
2010 | -46.27% | ||
2009 | -50.74% | ||
2008 | -81.87% | ||
2007 | -65.91% | ||
2006 | -18.22% | ||
2005 | -44.19% | ||
2004 | -10.07% | ||
2003 | -9.15% | ||
2002 | +15.69% | ||
2001 | +9.91% | ||
2000 | +18.37% | ||
1999 | -14.03% | ||
1998 | -29.19% | ||
1997 | -19.50% | ||
1996 | +21.21% | ||
1995 | +10.00% | ||
1994 | +58.73% | ||
1993 | +29.45% | ||
1992 | +3.55% |
- Börse
- Aktien
- 886474 Aktie
- Kurse Capral Limited