Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.38 CAD | -1.61% | +8.92% | +60.93% |
06.05. | TSX schließt auf 3-Wochen-Hoch, da die Hoffnung auf eine Zinssenkung wieder auflebt | RE |
06.05. | CAPSTONE COPPER CORP. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
Schlusskurs Toronto S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.4 $ | 9.4 $ | 9.95 $ | 10.55 $ | 10.38 $ |
Volumen | 3 226 593 | 1 914 205 | 3 180 145 | 3 807 720 | 1 718 457 |
Veränderung | -1.36% | 0.00% | +5.85% | +6.03% | -1.61% |
Eröffnung | 9.45 | 9.42 | 9.65 | 10.07 | 10.36 |
Hoch | 9.66 | 9.58 | 10.02 | 10.59 | 10.51 |
Tief | 9.25 | 9.12 | 9.64 | 10.05 | 10.29 |
Performance
1 Tag | -1.61% | ||
1 Woche | +8.92% | ||
Aktueller Monat | +8.92% | ||
1 Monat | +17.02% | ||
3 Monate | +63.46% | ||
6 Monate | +115.35% | ||
Laufendes Jahr | +60.93% | ||
1 Jahr | +60.93% | ||
3 Jahre | +65.02% | ||
5 Jahre | +1’601.64% | ||
10 Jahre | +261.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +8.92% | +60.93% | +60.93% | 5.71 Mrd. | ||
-2.81% | -2.06% | +45.04% | - | 44.16 Mrd. | ||
0.00% | -0.54% | +30.87% | +49.57% | 27.18 Mrd. | ||
-2.56% | +0.34% | +4.16% | +26.73% | 13.31 Mrd. | ||
-0.70% | +6.19% | +69.22% | -49.34% | 11.16 Mrd. | ||
+2.23% | +4.51% | +19.80% | +24.00% | 7.2 Mrd. | ||
-1.75% | -2.72% | +19.82% | +22.05% | 7.02 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.93% | -4.15% | +35.20% | +253.46% | 4.25 Mrd. | ||
-0.17% | +1.31% | +59.26% | +63.52% | 2.98 Mrd. | ||
+0.10% | +2.41% | +33.24% | +48.63% | 2.95 Mrd. | ||
-3.02% | -1.87% | +71.72% | +72.62% | 2.52 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-1.23% | -4.25% | +3.96% | +25.37% | 900 Mio. | ||
+0.56% | +1.01% | +24.38% | +32.06% | 783 Mio. | ||
0.00% | 0.00% | +1.32% | +2.22% | 615 Mio. | ||
Durchschnitt | -0.66% | -0.05% | +34.05% | +47.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.45% | +37.53% | +40.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.93% | ||
2023 | +30.57% | ||
2022 | -11.47% | ||
2021 | +134.45% | ||
2020 | +213.16% | ||
2019 | +24.59% | ||
2018 | -57.64% | ||
2017 | +14.29% | ||
2016 | +186.36% | ||
2015 | -78.33% | ||
2014 | -32.33% | ||
2013 | +24.48% | ||
2012 | -13.31% | ||
2011 | -38.08% | ||
2010 | +59.79% | ||
2009 | +208.79% | ||
2008 | +3.41% |