Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.62 CAD | +6.42% | -0.31% | +30.35% |
23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
17.04. | COGECO COMMUNICATIONS INC. : CIBC World Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.21 $ | 8.97 $ | 9.04 $ | 9.62 $ |
Volumen | 2 085 217 | 2 771 523 | 1 238 161 | 2 527 013 |
Veränderung | -3.05% | -2.61% | +0.78% | +6.42% |
Eröffnung | 9.12 | 9.12 | 8.97 | 9.09 |
Hoch | 9.32 | 9.27 | 9.12 | 9.69 |
Tief | 9.03 | 8.95 | 8.97 | 9.09 |
Performance
1 Tag | +6.42% | ||
Aktueller Monat | +30.35% | ||
Laufendes Jahr | +30.35% | ||
3 Jahre | +77.49% | ||
5 Jahre | +1’294.20% | ||
10 Jahre | +235.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.42% | -0.31% | +30.35% | - | 5.29 Mrd. | ||
+4.97% | +6.15% | +45.04% | - | 42.5 Mrd. | ||
-0.11% | -0.53% | +33.25% | +49.15% | 27.43 Mrd. | ||
+1.16% | +6.78% | +5.32% | +32.55% | 13.46 Mrd. | ||
+1.88% | +0.93% | +49.68% | -47.90% | 9.8 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.52% | -8.88% | +18.90% | +17.82% | 6.82 Mrd. | ||
+2.50% | -0.84% | +15.08% | +19.71% | 6.84 Mrd. | ||
+2.65% | +7.46% | +42.95% | +295.61% | 4.42 Mrd. | ||
+4.72% | +2.30% | +52.26% | +66.42% | 2.84 Mrd. | ||
+4.44% | +2.72% | +82.41% | +79.63% | 2.59 Mrd. | ||
+2.20% | -6.90% | +24.39% | +0.66% | 1.95 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +1.69% | +6.96% | +29.10% | 935 Mio. | ||
+1.77% | +5.48% | +24.47% | +31.00% | 772 Mio. | ||
+4.33% | +5.13% | -9.29% | -22.86% | 656 Mio. | ||
Durchschnitt | +2.36% | +0.32% | +30.24% | +45.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.52% | +1.84% | +34.77% | +42.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.62 | 600 | 2 522 400 |
22:00:00 | 9.62 | 600 | 2 521 800 |
22:00:00 | 9.62 | 200 | 2 521 200 |
22:00:00 | 9.62 | 1 800 | 2 521 000 |
22:00:00 | 9.62 | 300 | 2 519 200 |
22:00:00 | 9.62 | 100 | 2 518 900 |
22:00:00 | 9.62 | 100 | 2 518 800 |
22:00:00 | 9.62 | 100 | 2 518 700 |
22:00:00 | 9.62 | 100 | 2 518 600 |
22:00:00 | 9.62 | 6 100 | 2 518 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +32.26% | ||
2021 | +134.45% | ||
2020 | +213.16% | ||
2019 | +24.59% | ||
2018 | -57.64% | ||
2017 | +14.29% | ||
2016 | +186.36% | ||
2015 | -78.33% | ||
2014 | -32.33% | ||
2013 | +24.48% | ||
2012 | -13.31% | ||
2011 | -38.08% | ||
2010 | +59.79% | ||
2009 | +208.79% | ||
2008 | +3.41% |
- Börse
- Aktien
- CS Aktie
- A0JDER Aktie
- Kurse Capstone Mining