Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.29 CAD | +6.96% | -0.31% | +39.43% |
23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
17.04. | COGECO COMMUNICATIONS INC. : CIBC World Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.97 $ | 9.04 $ | 9.62 $ | 10.29 $ |
Volumen | 2 771 523 | 1 238 161 | 2 527 013 | 3 962 021 |
Veränderung | -2.61% | +0.78% | +6.42% | +6.96% |
Eröffnung | 9.12 | 8.97 | 9.09 | 9.75 |
Hoch | 9.27 | 9.12 | 9.69 | 10.44 |
Tief | 8.95 | 8.97 | 9.09 | 9.75 |
Performance
1 Tag | +6.96% | ||
Aktueller Monat | +39.43% | ||
Laufendes Jahr | +39.43% | ||
3 Jahre | +102.16% | ||
5 Jahre | +1’413.24% | ||
10 Jahre | +258.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.96% | -0.31% | +39.43% | - | 5.29 Mrd. | ||
-0.26% | +6.76% | +44.66% | - | 42.5 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.43 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.46 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 9.8 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.84 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 6.82 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.42 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 2.84 Mrd. | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.73 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.59 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 1.95 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 935 Mio. | ||
+0.34% | +3.99% | +22.71% | +29.15% | 772 Mio. | ||
Durchschnitt | +2.91% | +1.03% | +36.24% | +52.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +2.76% | +37.22% | +44.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.29 | 100 | 3 955 100 |
22:00:00 | 10.29 | 200 | 3 955 000 |
22:00:00 | 10.29 | 200 | 3 954 800 |
22:00:00 | 10.29 | 1 100 | 3 954 600 |
22:00:00 | 10.29 | 200 | 3 953 500 |
22:00:00 | 10.29 | 1 500 | 3 953 300 |
22:00:00 | 10.29 | 1 100 | 3 951 800 |
22:00:00 | 10.29 | 1 500 | 3 950 700 |
22:00:00 | 10.29 | 5 700 | 3 949 200 |
22:00:00 | 10.29 | 11 200 | 3 943 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +32.26% | ||
2021 | +134.45% | ||
2020 | +213.16% | ||
2019 | +24.59% | ||
2018 | -57.64% | ||
2017 | +14.29% | ||
2016 | +186.36% | ||
2015 | -78.33% | ||
2014 | -32.33% | ||
2013 | +24.48% | ||
2012 | -13.31% | ||
2011 | -38.08% | ||
2010 | +59.79% | ||
2009 | +208.79% | ||
2008 | +3.41% |
- Börse
- Aktien
- CS Aktie
- A0JDER Aktie
- Kurse Capstone Mining