Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | +100.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 5.0E-5 $ | 0.0001 $ |
Volumen | 11 085 000 | 6 966 000 | 4 633 334 | 4 759 300 |
Veränderung | 0.00% | 0.00% | -50.00% | +100.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +100.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -94.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+100.00% | 0.00% | 0.00% | -50.00% | 2.2 Mio. | ||
-0.24% | +0.43% | +17.48% | +26.28% | 45.24 Mrd. | ||
+0.17% | +1.51% | +16.56% | +6.41% | 14.66 Mrd. | ||
-0.57% | +1.04% | +16.10% | +14.56% | 5.77 Mrd. | ||
+0.48% | +0.99% | +17.29% | +29.52% | 5.39 Mrd. | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.12 Mrd. | ||
+2.50% | +2.90% | +20.60% | +11.05% | 2.34 Mrd. | ||
0.00% | -2.11% | -17.94% | -31.62% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -31.06% | 1.67 Mrd. | ||
+2.26% | -3.62% | -8.30% | -0.44% | 1.49 Mrd. | ||
+0.91% | +5.86% | -11.76% | -8.11% | 1.33 Mrd. | ||
+0.83% | -0.93% | -5.45% | -10.43% | 1.31 Mrd. | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.12 Mrd. | ||
+0.75% | +1.13% | -1.82% | -5.78% | 993 Mio. | ||
-1.17% | +1.72% | +46.17% | -39.16% | 975 Mio. | ||
+1.93% | -3.32% | -19.47% | - | 961 Mio. | ||
Durchschnitt | +6.57% | +2.70% | +5.02% | -5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.31% | +13.98% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:45 | 0.0001 | 400 001 | 8 368 600 |
20:45:45 | 0.0001 | 400 001 | 7 968 599 |
19:52:30 | 0.000001 | 2 000 000 | 7 568 598 |
19:52:30 | 0.000001 | 2 000 000 | 5 568 598 |
19:45:38 | 0.0001 | 680 000 | 3 568 598 |
19:45:38 | 0.0001 | 680 000 | 2 888 598 |
19:33:12 | 0.0001 | 5 000 | 2 208 598 |
19:33:12 | 0.0001 | 5 000 | 2 203 598 |
18:16:41 | 0.0001 | 100 000 | 2 198 598 |
18:16:41 | 0.0001 | 100 000 | 2 098 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -66.67% | ||
2022 | -25.00% | ||
2021 | +100.00% | ||
2020 | +19’900.00% | ||
2019 | 0.00% | ||
2018 | -99.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +9’900.00% | ||
2014 | -100.00% | ||
2013 | -75.00% | ||
2012 | -98.00% | ||
2011 | -97.37% | ||
2010 | -95.25% | ||
2009 | +166.56% | ||
2008 | -99.00% | ||
2007 | -93.33% | ||
2006 | +41.00% | ||
2005 | +32.50% | ||
2004 | -42.86% |
- Börse
- Aktien
- A3CWW8 Aktie
- Kurse CarbonMeta Technologies, Inc.