Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
557 JPY | -1.59% | -4.62% | -9.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 584 ¥ | 570 ¥ | 566 ¥ | 557 ¥ |
Volumen | 7 200 | 16 100 | 6 100 | 14 300 |
Veränderung | -2.50% | -2.40% | -0.70% | -1.59% |
Eröffnung | 590.00 | 579.00 | 570.00 | 562.00 |
Hoch | 591.00 | 585.00 | 571.00 | 562.00 |
Tief | 575.00 | 570.00 | 565.00 | 555.00 |
Performance
1 Tag | -1.59% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -8.99% | ||
3 Monate | -12.42% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | -9.87% | ||
1 Jahr | -18.69% | ||
3 Jahre | -44.30% | ||
5 Jahre | +16.45% | ||
10 Jahre | +59.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -4.62% | -9.87% | -18.69% | 49.11 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.4 Mrd. | ||
+1.36% | -16.79% | -29.20% | -20.23% | 70.18 Mrd. | ||
+0.19% | -1.08% | +9.72% | +6.42% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.41 Mrd. | ||
-5.48% | +0.70% | +28.34% | +52.51% | 11.79 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.93 Mrd. | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.75 Mrd. | ||
+3.48% | +5.80% | +54.82% | +86.00% | 11.85 Mrd. | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | -0.17% | +1.54% | +5.77% | +14.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.73% | +1.49% | +7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 557 | 500 | 14 300 |
07:59:42 | 557 | 700 | 13 800 |
07:47:34 | 555 | 200 | 13 100 |
07:43:54 | 556 | 100 | 12 900 |
07:37:41 | 556 | 100 | 12 800 |
07:07:28 | 556 | 200 | 12 700 |
07:06:34 | 555 | 300 | 12 500 |
06:57:26 | 555 | 100 | 12 200 |
06:41:50 | 555 | 100 | 12 100 |
06:41:50 | 556 | 300 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.87% | ||
2023 | -11.59% | ||
2022 | -8.87% | ||
2021 | +3.42% | ||
2020 | +56.36% | ||
2019 | +43.74% | ||
2018 | -38.51% | ||
2017 | +25.10% | ||
2016 | +18.89% | ||
2015 | -8.61% | ||
2014 | +12.81% | ||
2013 | +54.98% | ||
2012 | +52.25% | ||
2011 | -14.75% | ||
2010 | +7.63% | ||
2009 | +142.50% | ||
2008 | +25.79% | ||
2007 | -46.46% | ||
2006 | -54.66% | ||
2005 | -5.07% | ||
2004 | -23.76% | ||
2003 | -7.42% |
- Börse
- Aktien
- A0DPXD Aktie
- Kurse Care Twentyone Corporation