Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
401 INR | +0.89% | +11.65% | +112.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 362.5 ₹ | 378.5 ₹ | 397.4 ₹ | 400.95 ₹ |
Volumen | 38 733 | 77 816 | 83 630 | 99 586 |
Veränderung | +0.95% | +4.41% | +4.99% | +0.89% |
Eröffnung | 359.10 | 362.00 | 379.90 | 416.85 |
Hoch | 368.90 | 380.60 | 397.40 | 416.85 |
Tief | 351.80 | 360.60 | 378.95 | 390.50 |
Performance
1 Tag | +0.89% | ||
1 Woche | +11.65% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +32.92% | ||
3 Monate | +58.04% | ||
6 Monate | +82.67% | ||
Laufendes Jahr | +112.65% | ||
1 Jahr | +89.08% | ||
3 Jahre | +220.50% | ||
5 Jahre | +474.43% | ||
10 Jahre | +301.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +11.65% | +112.65% | +89.08% | 87.48 Mio. | ||
+4.77% | +1.79% | +15.65% | +105.65% | 14.03 Mrd. | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.42 Mrd. | ||
+1.56% | +3.13% | +3.08% | +17.76% | 4.05 Mrd. | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.97 Mrd. | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.94 Mrd. | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.32 Mrd. | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.35 Mrd. | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.8 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63 Mrd. | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.6 Mrd. | ||
-0.55% | +13.39% | +67.80% | +176.53% | 1.47 Mrd. | ||
+2.91% | +7.73% | +0.22% | -63.20% | 1.32 Mrd. | ||
+0.21% | -0.14% | -10.54% | -9.47% | 1.26 Mrd. | ||
+1.29% | -0.89% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 968 Mio. | ||
Durchschnitt | +2.35% | +5.85% | +26.76% | +72.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +3.51% | +16.73% | +87.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:27 | 401 | 75 | 99 586 |
12:00:01 | 400.2 | 30 | 99 511 |
11:59:56 | 398.7 | 300 | 99 481 |
11:59:47 | 398.8 | 30 | 99 181 |
11:59:30 | 399 | 640 | 99 151 |
11:59:25 | 398.2 | 145 | 98 511 |
11:59:05 | 399.1 | 68 | 98 366 |
11:59:00 | 399.1 | 10 | 98 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.65% | ||
2023 | +38.84% | ||
2022 | +3.23% | ||
2021 | -17.55% | ||
2020 | +45.18% | ||
2019 | +37.89% | ||
2018 | -39.23% | ||
2017 | +16.94% | ||
2016 | -19.40% | ||
2015 | -18.15% | ||
2014 | +112.37% | ||
2013 | -53.71% | ||
2012 | -14.93% | ||
2011 | -48.98% | ||
2010 | -36.57% |
- Börse
- Aktien
- A1C40C Aktie
- Kurse Career Point Limited