Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.84 EUR | 0.00% | -2.62% | -28.06% |
12.07. | Futures erwarten steigende Aktienmärkte | AN |
11.07. | Mib leicht steigend; MFE Protagonist auf MidCap | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 17.82 € | 17.08 € | 17.32 € | 17.84 € |
Volumen | 97 178 | 87 145 | 48 296 | 62 204 |
Veränderung | +0.56% | -4.15% | +1.41% | +3.00% |
Eröffnung | 17.90 | 17.80 | 17.02 | 17.46 |
Hoch | 17.90 | 18.06 | 17.42 | 17.94 |
Tief | 17.22 | 17.08 | 16.88 | 17.22 |
Performance
1 Woche | -2.62% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +4.94% | ||
3 Monate | -3.57% | ||
6 Monate | -20.71% | ||
Laufendes Jahr | -28.06% | ||
1 Jahr | -32.04% | ||
3 Jahre | -12.12% | ||
5 Jahre | +61.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.62% | -28.06% | -32.04% | 2.19 Mrd. | ||
-2.43% | -6.29% | +15.78% | +6.52% | 114 Mrd. | ||
-1.60% | -0.55% | -3.43% | -0.81% | 29.74 Mrd. | ||
-0.97% | -2.86% | +4.36% | -6.86% | 20.66 Mrd. | ||
-0.34% | +3.44% | -9.91% | -3.04% | 19.07 Mrd. | ||
-0.70% | -0.33% | -3.84% | +3.57% | 17.94 Mrd. | ||
-2.94% | +0.64% | +19.23% | +5.29% | 16.76 Mrd. | ||
-2.34% | -0.98% | +14.97% | +18.72% | 12.88 Mrd. | ||
-2.48% | +3.61% | +1.87% | +10.00% | 12.37 Mrd. | ||
-0.35% | +3.65% | +28.31% | +42.98% | 9.64 Mrd. | ||
+0.41% | +5.11% | +12.73% | +9.30% | 9.26 Mrd. | ||
-4.77% | +1.67% | -20.47% | -32.68% | 7.87 Mrd. | ||
-3.43% | +0.40% | +24.63% | +41.48% | 7.45 Mrd. | ||
-6.28% | -4.15% | +5.92% | +2.58% | 6.89 Mrd. | ||
-2.12% | +4.32% | +0.36% | -12.11% | 6.66 Mrd. | ||
-1.21% | +5.63% | +18.35% | +25.58% | 6.31 Mrd. | ||
Durchschnitt | -1.98% | +1.04% | +5.05% | +4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -0.52% | +8.60% | +5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 17.84 | 36 | 60 665 |
17:35:07 | 17.84 | 469 | 60 629 |
17:35:07 | 17.84 | 276 | 60 160 |
17:35:07 | 17.84 | 8 | 59 884 |
17:35:07 | 17.84 | 21 | 59 876 |
17:35:07 | 17.84 | 44 | 59 855 |
17:35:07 | 17.84 | 18 | 59 811 |
17:35:07 | 17.84 | 42 | 59 793 |
17:35:07 | 17.84 | 84 | 59 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.06% | ||
2023 | +5.53% | ||
2022 | -11.65% | ||
2021 | +38.69% | ||
2020 | +38.38% | ||
2019 | +53.39% | ||
2018 | +9.53% |
- Börse
- Aktien
- A2JNAJ Aktie
- Kurse Carel Industries S.p.A.