Kurse Cargills (Ceylon) PLC
Aktien
CARG.N0000
LK0020N00004
CARG.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379 LKR | 0.00% |
|
+0.80% | +11.96% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 376.25 ₨ | 376.25 ₨ | 376.25 ₨ | 379 ₨ | 379 ₨ | 379 ₨ |
Volumen | 4 788 | 34 | 46 | 571 | 18 | 18 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.73% | 0.00% | 0.00% |
Eröffnung | 379.75 | 376.25 | 376.00 | 379.00 | 379.00 | 379 |
Hoch | 379.75 | 379.75 | 376.00 | 379.00 | 379.00 | 379 |
Tief | 376.25 | 376.00 | 375.00 | 371.00 | 378.00 | 378 |
Performance
1 Woche | +0.80% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +0.07% | ||
3 Monate | +5.28% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +44.66% | ||
3 Jahre | +56.29% | ||
5 Jahre | +99.47% | ||
10 Jahre | +188.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 371](/images/extremecours_fleche.png)
![Kursextrem 368](/images/extremecours_fleche.png)
![Kursextrem 323.5](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 117.3375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.80% | +11.96% | +44.66% | 320 Mio. | ||
+0.80% | -1.24% | +16.93% | +22.75% | 36.92 Mrd. | ||
+0.69% | +1.73% | +5.82% | -4.59% | 31.47 Mrd. | ||
-0.48% | -1.25% | -5.05% | -10.49% | 17.31 Mrd. | ||
-0.35% | -0.99% | +5.09% | -8.09% | 15.07 Mrd. | ||
-0.86% | -1.75% | +36.24% | +53.89% | 14 Mrd. | ||
-1.40% | -1.04% | -17.75% | -25.45% | 12.95 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.86% | -2.10% | -18.44% | -22.33% | 9.74 Mrd. | ||
-1.18% | -5.43% | -14.59% | -17.37% | 9.71 Mrd. | ||
+2.63% | +4.33% | +5.98% | +29.21% | 8.67 Mrd. | ||
-2.87% | -3.62% | -17.25% | -8.81% | 7.63 Mrd. | ||
-0.30% | -1.16% | -7.64% | -5.37% | 7.16 Mrd. | ||
+0.73% | +0.36% | -6.14% | +6.59% | 6.94 Mrd. | ||
+0.02% | -0.83% | +23.90% | +30.08% | 6.63 Mrd. | ||
0.00% | 0.00% | +41.84% | +61.73% | 6.4 Mrd. | ||
Durchschnitt | -0.08% | -0.46% | +3.81% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.50% | +4.96% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.96% | ||
2023 | +44.20% | ||
2022 | +9.06% | ||
2021 | +5.00% | ||
2020 | +6.22% | ||
2019 | -3.50% | ||
2018 | +14.34% | ||
2017 | +2.83% | ||
2016 | +2.86% | ||
2015 | +23.53% | ||
2014 | +4.08% | ||
2013 | +1.03% | ||
2012 | -28.33% | ||
2011 | +3.89% | ||
2010 | +199.46% | ||
2009 | +190.00% | ||
2008 | +1.24% | ||
2007 | +18.53% | ||
2006 | +42.86% | ||
2005 | +110.00% | ||
2004 | +150.00% | ||
2003 | +12.99% | ||
2002 | +47.50% | ||
2001 | +66.67% | ||
2000 | -16.28% | ||
1999 | -14.00% | ||
1998 | +100.00% | ||
1997 | -34.21% | ||
1996 | -32.14% | ||
1995 | -36.00% | ||
1994 | +26.81% | ||
1993 | -31.00% | ||
1992 | +11.11% |
- Börse
- Aktien
- CARG.N0000 Aktie
- Kurse Cargills (Ceylon) PLC