Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 USD | +1.45% | +1.30% | +28.44% |
07.05. | Caribbean Utilities Company, Ltd. erklärt reguläre Quartalsdividende auf Stammaktien der Klasse A, zahlbar am 15. Juni 2024 | CI |
02.05. | Caribbean Utilities Q1-Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 $ | 14 $ | 13.8 $ | 13.8 $ | 14 $ |
Volumen | 2 200 | 4 870 | 3 121 | 2 200 | 759 |
Veränderung | +0.07% | +1.30% | -1.43% | 0.00% | +1.45% |
Eröffnung | 13.65 | 13.81 | 13.63 | 13.80 | 13.8 |
Hoch | 13.82 | 14.00 | 13.80 | 13.80 | 14 |
Tief | 13.65 | 13.63 | 13.63 | 13.80 | 13.8 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.38% | ||
3 Monate | +25.00% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | +28.44% | ||
1 Jahr | +4.56% | ||
3 Jahre | -5.47% | ||
5 Jahre | -10.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.30% | +28.44% | +4.56% | 526 Mio. | ||
+0.63% | +5.63% | +19.32% | -4.72% | 148 Mrd. | ||
+0.06% | +3.26% | +9.74% | +3.19% | 84.14 Mrd. | ||
+0.78% | +3.59% | +1.01% | +1.61% | 80.67 Mrd. | ||
+0.19% | +2.57% | +5.46% | +3.48% | 78.89 Mrd. | ||
+1.13% | +3.46% | -4.04% | +5.54% | 69.89 Mrd. | ||
+2.34% | +11.54% | +76.11% | +161.54% | 63.2 Mrd. | ||
+0.02% | +1.82% | +10.51% | -2.59% | 47.37 Mrd. | ||
-1.11% | +9.49% | - | - | 45.87 Mrd. | ||
-0.77% | +1.18% | +10.12% | -8.40% | 43.69 Mrd. | ||
-0.24% | +0.04% | +5.45% | -11.49% | 37.91 Mrd. | ||
+0.82% | +2.70% | -0.83% | +2.70% | 37.89 Mrd. | ||
+0.34% | +3.09% | +7.43% | -1.29% | 33.72 Mrd. | ||
+2.29% | -3.70% | +27.32% | +64.52% | 32.91 Mrd. | ||
+0.43% | +0.85% | -4.07% | -4.45% | 31.99 Mrd. | ||
+0.02% | +2.36% | -11.08% | -20.59% | 30.57 Mrd. | ||
Durchschnitt | +0.55% | +3.39% | +12.06% | +12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.39% | +12.82% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:59 | 14 | 200 | 700 |
16:42:59 | 14 | 300 | 500 |
16:42:59 | 13.99 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.61% | ||
2023 | -16.15% | ||
2022 | -13.33% | ||
2021 | +1.69% | ||
2020 | -9.95% | ||
2019 | +33.71% | ||
2018 | -7.69% |
- Börse
- Aktien
- 215558 Aktie
- Kurse Caribbean Utilities Company, Ltd.