Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.42 EUR | +1.76% | -6.04% | -14.93% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Carl Zeiss Meditec knapp über Jahrestief - JPMorgan skeptisch | DP |
5-Tages-Kurse
Schlusskurs Borsa Italiana03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 84.25 € | 83.95 € | 85.2 € | 85.35 € | 83.95 € |
Veränderung | 0.00% | -0.36% | +1.49% | +0.18% | +1.76% |
Performance
1 Tag | +1.76% | ||
1 Woche | -6.04% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -16.13% | ||
3 Monate | -28.31% | ||
6 Monate | -2.45% | ||
Laufendes Jahr | -14.93% | ||
1 Jahr | -24.20% | ||
3 Jahre | -43.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -6.04% | -14.93% | -24.20% | 8.32 Mrd. | ||
+0.59% | +2.69% | +9.89% | +12.00% | 221 Mrd. | ||
-1.68% | +2.59% | +13.88% | +10.91% | 198 Mrd. | ||
-0.47% | +3.80% | +23.72% | +35.85% | 148 Mrd. | ||
+1.46% | +2.30% | +33.72% | +52.48% | 112 Mrd. | ||
+0.07% | +3.22% | +4.75% | +4.71% | 66.85 Mrd. | ||
-0.06% | +0.94% | +15.02% | +5.06% | 52.84 Mrd. | ||
-1.61% | +0.45% | +3.16% | -0.08% | 50.86 Mrd. | ||
+0.13% | +1.92% | -4.39% | +14.01% | 38.75 Mrd. | ||
-0.86% | -1.97% | -1.11% | -5.00% | 35.15 Mrd. | ||
-0.10% | +2.51% | +22.95% | -1.52% | 31.07 Mrd. | ||
+0.74% | -2.01% | +19.58% | +41.14% | 24.68 Mrd. | ||
+0.97% | +8.18% | +29.55% | +20.98% | 19.56 Mrd. | ||
-0.97% | +9.05% | -18.33% | -43.79% | 18.27 Mrd. | ||
+0.27% | -2.33% | -8.36% | +17.33% | 17.83 Mrd. | ||
-0.05% | +1.42% | +4.73% | -5.06% | 17.45 Mrd. | ||
Durchschnitt | +0.01% | +1.97% | +8.36% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.55% | +13.70% | +16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | -16.83% | ||
2022 | -36.16% | ||
2021 | +70.35% | ||
2020 | -4.38% | ||
2019 | +6.04% |
- Börse
- Aktien
- 531370 Aktie
- 4AFX Aktie
- Kurse Carl Zeiss Meditec AG