Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’080 DKK | -5.26% | -2.70% | -3.57% |
21.05. | CARLSBERG : DCF um -8,5% gesenkt | |
20.05. | Factbox-Moskau übernimmt die Kontrolle über das Vermögen westlicher Unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1125 kr | 1125 kr | 1140 kr | 1080 kr |
Volumen | 936 | 324 | 545 | 1 663 |
Veränderung | -0.44% | -.--% | +1.33% | -5.26% |
Eröffnung | 1,135.00 | 1,125.00 | 1,130.00 | 1,145.00 |
Hoch | 1,135.00 | 1,125.00 | 1,140.00 | 1,145.00 |
Tief | 1,110.00 | 1,110.00 | 1,130.00 | 1,080.00 |
Performance
1 Tag | -5.26% | ||
1 Woche | -2.70% | ||
1 Monat | -8.86% | ||
3 Monate | -8.47% | ||
6 Monate | -4.85% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -24.48% | ||
3 Jahre | -22.02% | ||
5 Jahre | +27.36% | ||
10 Jahre | +79.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -2.70% | -3.57% | -24.48% | 18.64 Mrd. | ||
-.--% | -4.00% | -1.37% | +15.45% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.75% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +2.99% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -19.78% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.59% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.14% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.80% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -36.54% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -18.03% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -11.38% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +4.59% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.75% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -22.72% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.15% | 4.1 Mrd. | ||
Durchschnitt | -0.30% | -2.53% | -1.11% | -9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.84% | -2.46% | -2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:20 | 1’080 | 1 | 1 663 |
17:02:20 | 1’080 | 3 | 1 662 |
17:02:20 | 1’080 | 5 | 1 659 |
17:02:20 | 1’080 | 6 | 1 654 |
17:02:20 | 1’080 | 7 | 1 648 |
17:02:20 | 1’080 | 4 | 1 641 |
17:02:20 | 1’080 | 1 | 1 637 |
17:02:20 | 1’080 | 4 | 1 636 |
17:02:20 | 1’080 | 10 | 1 632 |
17:02:20 | 1’080 | 1 | 1 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -0.44% | ||
2022 | -7.41% | ||
2021 | +20.30% | ||
2020 | +5.65% | ||
2019 | +42.69% | ||
2018 | -4.69% | ||
2017 | +15.82% | ||
2016 | -3.42% | ||
2015 | +20.17% | ||
2014 | -16.32% | ||
2013 | +7.76% | ||
2012 | +39.19% | ||
2011 | -27.15% | ||
2010 | +46.10% | ||
2009 | +103.91% | ||
2008 | -67.07% | ||
2007 | +12.12% | ||
2006 | +65.08% | ||
2005 | +25.00% | ||
2004 | +3.70% | ||
2003 | -16.21% | ||
2002 | -7.94% | ||
2001 | -28.41% | ||
2000 | +61.76% | ||
1999 | -26.49% | ||
1998 | -0.10% | ||
1997 | -6.94% | ||
1996 | +28.39% | ||
1995 | +17.87% | ||
1994 | -10.85% | ||
1993 | +15.69% | ||
1992 | -32.22% |
- Börse
- Aktien
- 861061 Aktie
- 854095 Aktie
- Kurse Carlsberg A/S