Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 TWD | 0.00% | 0.00% | -4.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.35 NT$ | 11.35 NT$ | 11.4 NT$ | 11.45 NT$ | 11.45 NT$ |
Volumen | 151 724 | 152 241 | 209 946 | 179 678 | 225 763 |
Veränderung | -0.87% | 0.00% | +0.44% | +0.44% | 0.00% |
Eröffnung | 11.45 | 11.40 | 11.45 | 11.45 | 11.50 |
Hoch | 11.55 | 11.45 | 11.45 | 11.50 | 11.50 |
Tief | 11.35 | 11.30 | 11.30 | 11.40 | 11.40 |
Performance
Aktueller Monat | +0.44% | ||
1 Monat | +1.33% | ||
3 Monate | -3.38% | ||
6 Monate | -3.78% | ||
Laufendes Jahr | -4.18% | ||
1 Jahr | -12.93% | ||
3 Jahre | -17.63% | ||
5 Jahre | -3.94% | ||
10 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.18% | -12.93% | 67.22 Mio. | ||
-0.37% | +0.14% | +7.55% | -10.45% | 428 Mrd. | ||
0.00% | +0.54% | +5.09% | -10.74% | 145 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 44.37 Mrd. | ||
0.00% | +0.98% | +14.61% | -2.68% | 18.53 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.63 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 9.14 Mrd. | ||
0.00% | -3.87% | +0.96% | -58.05% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.58 Mrd. | ||
-0.21% | +1.74% | +33.05% | +27.60% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.83 Mrd. | ||
-11.44% | -12.63% | -0.58% | +13.78% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.23 Mrd. | ||
-0.98% | +2.03% | +5.09% | +7.79% | 5.01 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 5 Mrd. | ||
+1.05% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
Durchschnitt | -1.29% | +1.30% | +4.15% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.36% | +4.92% | -7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.18% | ||
2023 | -16.14% | ||
2022 | -3.39% | ||
2021 | +32.29% | ||
2020 | -21.73% | ||
2019 | +44.49% | ||
2018 | +4.67% | ||
2017 | -8.19% | ||
2016 | -1.35% | ||
2015 | -35.32% | ||
2014 | -7.27% | ||
2013 | -9.21% | ||
2012 | +15.06% | ||
2011 | -28.76% | ||
2010 | +31.64% | ||
2009 | +114.29% | ||
2008 | -41.99% | ||
2007 | -7.89% | ||
2006 | +39.03% | ||
2005 | -5.76% | ||
2004 | -4.07% | ||
2003 | +13.89% | ||
2002 | +50.00% | ||
2001 | +4.96% | ||
2000 | -49.56% | ||
1999 | -59.28% | ||
1998 | +1.21% | ||
1997 | -8.33% | ||
1996 | +7.14% | ||
1995 | -41.05% | ||
1994 | -16.42% | ||
1993 | +38.06% | ||
1992 | -23.77% |
- Börse
- Aktien
- 1417 Aktie
- Kurse Carnival Industrial Corporation