Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.6 EUR | +0.31% | +0.23% | +8.76% |
Aktueller Monat | +8.76% | ||
Laufendes Jahr | +8.76% |
5-Tages-Kurse
verzögerte Kurse BME24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 119.2037 € | 119.5905 € | 119.2117 € | 119.5823 € |
Veränderung | 0.00% | +0.32% | -0.32% | +0.31% |
Performance
1 Tag | +0.31% | ||
Aktueller Monat | +8.76% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | +7.35% | ||
3 Jahre | +12.47% | ||
5 Jahre | +25.22% | ||
10 Jahre | +41.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +2.02% | ||
2022 | +3.63% | ||
2021 | +2.97% | ||
2020 | +1.51% | ||
2019 | +2.30% | ||
2018 | +0.72% | ||
2017 | +14.72% | ||
2014 | +8.98% | ||
2013 | +15.58% | ||
2012 | +3.31% | ||
2011 | -3.84% | ||
2010 | -0.64% | ||
2009 | +12.76% | ||
2008 | -20.27% | ||
2007 | +6.96% | ||
2006 | +16.04% | ||
2005 | +26.85% | ||
2004 | +2.86% | ||
2003 | -6.61% | ||
2002 | -20.84% | ||
2001 | +0.10% | ||
2000 | +5.01% | ||
1999 | +23.68% | ||
1998 | +13.51% | ||
1997 | +15.62% | ||
1996 | +6.31% | ||
1995 | +4.63% | ||
1994 | +10.38% | ||
1993 | +7.91% | ||
1992 | -11.06% |
- Börse
- Aktien
- 863612 Aktie
- Kurse Cartera Mobiliaria, S.A., SICAV