Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
749.8 INR | +3.88% | +5.43% | +4.95% |
09.02. | CARTRADE TECH LIMITED : erhält Kaufen-Rating von Nomura | ZM |
08.02. | Transcript : CarTrade Tech Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 729.15 ₹ | 714.5 ₹ | 721.85 ₹ | 749.85 ₹ |
Volumen | 7 070 | 7 897 | 415 803 | 42 530 |
Veränderung | +2.52% | -2.01% | +1.03% | +3.88% |
Eröffnung | 709.30 | 724.20 | 706.00 | 720.80 |
Hoch | 738.00 | 737.30 | 727.75 | 756.00 |
Tief | 709.30 | 700.95 | 706.00 | 716.80 |
Performance
1 Tag | +3.88% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +3.94% | ||
3 Monate | +5.09% | ||
6 Monate | +8.58% | ||
Laufendes Jahr | +4.95% | ||
1 Jahr | +74.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +5.43% | +4.95% | +74.91% | 424 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.37% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 250 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.09% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 10.34 Mrd. | ||
+3.06% | +5.79% | +56.37% | - | 9.76 Mrd. | ||
Durchschnitt | +1.50% | +3.01% | +19.23% | +60.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.93% | +22.26% | +42.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:31 | 749.8 | 100 | 42 530 |
11:59:26 | 745.8 | 1 | 42 430 |
11:59:20 | 745.8 | 2 | 42 429 |
11:58:46 | 743.2 | 154 | 42 427 |
11:58:46 | 747 | 1 | 42 273 |
11:58:45 | 748 | 10 | 42 272 |
11:58:33 | 749 | 2 | 42 262 |
11:58:32 | 749 | 381 | 42 260 |
11:58:29 | 749.2 | 1 | 41 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.95% | ||
2023 | +52.35% | ||
2022 | -44.68% | ||
2021 | -43.49% |
- Börse
- Aktien
- A3CWZ7 Aktie
- A3CWZ7 Aktie
- Kurse CarTrade Tech Limited