Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.143 RON | -0.69% |
|
-3.38% | +44.44% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 0.148 lei | 0.144 lei | 0.143 lei |
Volumen | 17 930 | 32 099 | 775 |
Veränderung | +∞% | -2.70% | -0.69% |
Eröffnung | 0.15 | 0.15 | 0.14 |
Hoch | 0.15 | 0.15 | 0.14 |
Tief | 0.15 | 0.14 | 0.14 |
Performance
1 Tag | -0.69% | ||
1 Woche | -3.38% | ||
1 Monat | +6.72% | ||
3 Monate | +9.16% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +44.44% | ||
1 Jahr | +69.23% | ||
3 Jahre | +55.43% | ||
5 Jahre | +98.61% | ||
10 Jahre | +80.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.143](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.084](/images/extremecours_fleche.png)
![Kursextrem 0.081](/images/extremecours_fleche.png)
![Kursextrem 0.0725](/images/extremecours_fleche.png)
![Kursextrem 0.0705](/images/extremecours_fleche.png)
![Kursextrem 0.063](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -3.38% | +44.44% | +69.23% | 5 Mio. | ||
-5.35% | -9.19% | +23.85% | +121.97% | 7.21 Mrd. | ||
-1.61% | +5.03% | +14.57% | +8.76% | 1.21 Mrd. | ||
+1.33% | +1.45% | -3.01% | +3.07% | 1.12 Mrd. | ||
+1.23% | -4.78% | +21.50% | +52.66% | 1.1 Mrd. | ||
-3.24% | -1.87% | -33.70% | -37.40% | 759 Mio. | ||
+1.97% | +4.32% | -37.48% | -51.01% | 577 Mio. | ||
-0.99% | -0.99% | -4.76% | -4.76% | 244 Mio. | ||
-.--% | -4.46% | -11.59% | -41.37% | 203 Mio. | ||
-.--% | -.--% | +6.58% | -12.43% | 175 Mio. | ||
-0.23% | -0.45% | -17.54% | +3.27% | 156 Mio. | ||
-.--% | +0.95% | -8.23% | +3.92% | 154 Mio. | ||
-0.49% | -1.45% | +11.51% | -16.94% | 120 Mio. | ||
-1.32% | -1.32% | -13.79% | +19.05% | 93.47 Mio. | ||
-.--% | -1.11% | -5.32% | +3.49% | 84.78 Mio. | ||
-.--% | -0.90% | +4.76% | +17.86% | 72.6 Mio. | ||
Durchschnitt | -0.60% | -0.72% | -0.51% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.07% | -4.25% | +11.79% | +66.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | +36.55% | ||
2022 | -26.02% | ||
2021 | +22.50% | ||
2020 | -20.00% | ||
2019 | +39.86% | ||
2018 | -2.85% | ||
2017 | +1.66% | ||
2016 | -8.35% | ||
2015 | -1.25% | ||
2014 | -13.98% | ||
2013 | +27.05% | ||
2012 | +1.67% | ||
2011 | -12.20% | ||
2010 | +17.14% | ||
2009 | +25.00% | ||
2008 | -71.86% |