CASEY'S GENERAL STORES, INC. Zu einer Liste hinzufügen
Kurse Casey's General Stores, Inc.
Aktien
885039
US1475281036
CASY
Gross- und Einzelhandel - Lebensmittel
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 317.8 USD | +0.68% |
|
+2.71% | +15.67% |
| 16.04. | CASEY'S GENERAL STORES, INC. : Evercore ISI behält die Bewertung Kaufen bei | ZM |
| 02.04. | CASEY'S GENERAL STORES, INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 313.48 $ | 313.32 $ | 315.64 $ | 317.78 $ |
| Volumen | 291 886 | 255 698 | 237 966 | 251 622 |
| Veränderung | +0.99% | -0.05% | +0.74% | +0.68% |
| Eröffnung | 310.83 | 313.17 | 312.51 | 313.95 |
| Hoch | 316.53 | 314.89 | 317.22 | 321.81 |
| Tief | 309.51 | 311.84 | 312.51 | 313.95 |
Performance
| 1 Tag | +0.68% | ||
| 1 Woche | +2.71% | ||
| Aktueller Monat | -0.21% | ||
| 1 Monat | -0.50% | ||
| 3 Monate | +11.96% | ||
| 6 Monate | +18.20% | ||
| Laufendes Jahr | +15.67% | ||
| 1 Jahr | +42.23% | ||
| 3 Jahre | +41.84% | ||
| 5 Jahre | +144.69% | ||
| 10 Jahre | +386.35% |
Volumen
MärkteTagesvolumen
251 622
Geschätztes Tagesvolumen
251 622
Durchschn. Volumen 20 Tage
300 935
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
95 631 124.30
Rekordvolumen 1
15 518 170
Rekordvolumen 2
7 325 450
Rekordvolumen 3
6 975 226
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 763 321 049
Umsatz (USD)
15 094 475 000
Mitarbeiterzahl
31 637
Umsatz / Mitarbeiter (USD)
477 115
Streubesitz
99.51 %
Streubesitz (USD)
11 706 054 551
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
309.51
321.81
1 Monat
306.45321.81
Laufendes Jahr
268.07324.40
1 Jahr
212.50324.40
3 Jahre
170.82324.40
5 Jahre
114.01324.40
10 Jahre
64.12324.40
Indikatoren
Gleitender Durchschnitt 5 Tage
314.13
Gleitender Durchschnitt 20 Tage
313.14
Gleitender Durchschnitt 50 Tage
305.88
Gleitender Durchschnitt 100 Tage
292.34
Kursdifferenz / (MMA5)
-1.15%
Kursdifferenz / (MMA20)
-1.46%
Kursdifferenz / (MMA50)
-3.74%
Kursdifferenz / (MMA100)
-8.00%
STIM
RSI 9 Tage
61.03
RSI 14 Tage
58.35
Sektorenvergleich - Supermärkte & Verbrauchermärkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76 Mrd. | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48 Mrd. | ||
| -0.39% | -1.24% | +13.60% | +33.98% | 36.38 Mrd. | ||
| -0.29% | +2.41% | +9.57% | +2.45% | 34.45 Mrd. | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04 Mrd. | ||
| +0.58% | +2.24% | +1.86% | -10.67% | 14.16 Mrd. | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.54 Mrd. | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.62 Mrd. | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 8.9 Mrd. | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.5 Mrd. | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51 Mrd. | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 6.83 Mrd. | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2 Mrd. | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89 Mrd. | ||
| -0.05% | -0.19% | +41.77% | +69.54% | 6.65 Mrd. | ||
| Durchschnitt | -0.53% | +1.56% | +1.45% | +7.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.03% | +2.19% | +9.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6cdb1d733d53da36cff5b7f24a61.2x3Aec1Ensa3MiF9F0UeF8ApRKvTqcmQpdlPGlSDHUc.klmzOpIQrpnyV0o0YTFSJJNTNtGd4IzJ0rIZcS61Ryaib_AugxfSjvNzEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 317.8 | 29 928 | 124 380 |
| 21:59:59 | 317.8 | 322 | 94 452 |
| 21:59:59 | 318 | 100 | 94 130 |
| 21:59:59 | 317.8 | 500 | 94 030 |
| 21:59:59 | 317.8 | 614 | 93 530 |
| 21:59:53 | 317.8 | 126 | 92 916 |
| 21:59:53 | 317.8 | 100 | 92 790 |
| 21:59:53 | 317.8 | 100 | 92 690 |
| 21:59:52 | 317.8 | 100 | 92 590 |
| 21:59:49 | 317.9 | 100 | 92 490 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.67% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Börse
- Aktien
- 885039 Aktie
- Kurse Casey's General Stores, Inc.
