Kurse Casey's General Stores, Inc.
Aktien
885039
US1475281036
CASY
Gross- und Einzelhandel - Lebensmittel
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321.1 USD | -0.55% | +2.26% | +16.62% |
16.04. | CASEY'S GENERAL STORES, INC. : Evercore ISI behält die Bewertung Kaufen bei | ZM |
02.04. | CASEY'S GENERAL STORES, INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 315.64 $ | 317.78 $ | 320.03 $ | 323.27 $ | 320.4 $ |
Volumen | 237 966 | 251 622 | 229 668 | 308 667 | 57 998 |
Veränderung | +0.74% | +0.68% | +0.71% | +1.01% | -0.55% |
Eröffnung | 312.51 | 313.95 | 317.74 | 320.98 | 321.4 |
Hoch | 317.22 | 321.81 | 322.62 | 324.39 | 323.1 |
Tief | 312.51 | 313.95 | 317.74 | 319.59 | 318.1 |
Performance
1 Tag | -0.59% | ||
1 Woche | +2.26% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +1.59% | ||
3 Monate | +16.76% | ||
6 Monate | +18.39% | ||
Laufendes Jahr | +16.62% | ||
1 Jahr | +37.61% | ||
3 Jahre | +44.20% | ||
5 Jahre | +142.09% | ||
10 Jahre | +366.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +2.26% | +16.62% | +37.61% | 11.97 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.77 Mrd. | ||
+2.68% | -4.10% | +12.76% | +29.83% | 34.96 Mrd. | ||
+0.02% | +0.39% | +9.38% | -2.63% | 34.02 Mrd. | ||
+1.47% | +3.64% | +11.12% | +8.27% | 20.53 Mrd. | ||
-0.31% | -0.67% | +0.68% | -10.88% | 14.24 Mrd. | ||
-0.82% | +2.38% | -16.10% | -15.59% | 13.12 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.47% | -2.01% | -4.53% | -14.81% | 11.77 Mrd. | ||
+0.33% | +1.51% | -15.28% | -8.91% | 9.47 Mrd. | ||
+0.91% | -1.49% | -12.43% | -6.49% | 7.7 Mrd. | ||
+3.52% | +2.08% | +0.34% | +1.38% | 7.52 Mrd. | ||
+0.59% | +7.27% | -9.13% | +12.10% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28 Mrd. | ||
-0.40% | -4.73% | -10.13% | -12.68% | 6.96 Mrd. | ||
-0.05% | -0.29% | +41.77% | +64.67% | 6.6 Mrd. | ||
Durchschnitt | +0.45% | +1.07% | +2.77% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.75% | +2.93% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:20 | 320.4 | 100 | 35 452 |
16:49:11 | 320 | 100 | 35 352 |
16:49:05 | 320.1 | 100 | 35 252 |
16:49:05 | 320.2 | 100 | 35 152 |
16:47:55 | 320 | 375 | 35 052 |
16:47:52 | 319.5 | 100 | 34 677 |
16:47:19 | 319.5 | 100 | 34 577 |
16:47:19 | 319.5 | 152 | 34 477 |
16:47:17 | 319.5 | 100 | 34 325 |
16:46:35 | 319.5 | 100 | 34 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.66% | ||
2023 | +22.46% | ||
2022 | +13.68% | ||
2021 | +10.49% | ||
2020 | +12.35% | ||
2019 | +24.08% | ||
2018 | +14.47% | ||
2017 | -5.84% | ||
2016 | -1.30% | ||
2015 | +33.36% | ||
2014 | +28.57% | ||
2013 | +32.30% | ||
2012 | +3.09% | ||
2011 | +21.17% | ||
2010 | +33.22% | ||
2009 | +40.14% | ||
2008 | -23.10% | ||
2007 | +25.73% | ||
2006 | -5.04% | ||
2005 | +36.64% | ||
2004 | +2.77% | ||
2003 | +44.64% | ||
2002 | -18.05% | ||
2001 | -0.25% | ||
2000 | +43.11% | ||
1999 | -19.90% | ||
1998 | +2.71% | ||
1997 | +35.33% | ||
1996 | -14.29% | ||
1995 | +45.83% | ||
1994 | +22.45% | ||
1993 | +46.27% | ||
1992 | +22.94% | ||
1991 | +165.85% | ||
1990 | -53.93% | ||
1989 | -17.59% | ||
1988 | -1.82% | ||
1987 | -5.98% | ||
1986 | +60.27% | ||
1985 | +93.81% | ||
1984 | +0.89% |
- Börse
- Aktien
- 885039 Aktie
- Kurse Casey's General Stores, Inc.