Kurse Cashbuild Limited
Aktien
CSB
ZAE000028320
CSB
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147 ZAR | -3.35% | -0.68% | -11.94% |
29.04. | Cashbuild Limited ernennt Hanré Bester zum geschäftsführenden Direktor mit Wirkung zum 1. Juli 2024 | CI |
28.02. | Cashbuild Limited meldet Ergebnis für das am 24. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 148.01 R | 148.51 R | 155 R | 152.1 R | 147 R |
Volumen | 105 | 1 733 | 14 153 | 3 214 | 1 841 |
Veränderung | +0.69% | +0.34% | +4.37% | -1.87% | -3.35% |
Eröffnung | 154.50 | 148.08 | 154.89 | 156.00 | 151.20 |
Hoch | 154.50 | 154.49 | 155.00 | 156.00 | 154.50 |
Tief | 147.00 | 144.51 | 144.85 | 152.10 | 142.80 |
Performance
1 Tag | -3.35% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -5.16% | ||
1 Monat | +3.85% | ||
3 Monate | -10.64% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -11.94% | ||
1 Jahr | -17.00% | ||
3 Jahre | -51.95% | ||
5 Jahre | -42.80% | ||
10 Jahre | +10.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.35% | -0.68% | -11.94% | -17.00% | 173 Mio. | ||
+2.18% | +2.32% | -1.07% | +16.98% | 333 Mrd. | ||
+1.93% | +0.69% | +2.22% | -1.03% | 5.67 Mrd. | ||
+0.96% | +2.94% | -10.26% | -26.06% | 3.71 Mrd. | ||
+1.20% | +9.09% | +15.86% | +5.66% | 3.3 Mrd. | ||
0.00% | +1.91% | -3.26% | -3.81% | 2.25 Mrd. | ||
+1.01% | +2.46% | +8.36% | +21.71% | 2.01 Mrd. | ||
-1.92% | +4.08% | -29.17% | -54.87% | 1.72 Mrd. | ||
+1.00% | -0.98% | +6.77% | -3.44% | 1.7 Mrd. | ||
+0.90% | +0.28% | +12.45% | +5.59% | 1.28 Mrd. | ||
+0.13% | +0.13% | +12.42% | +0.54% | 1.27 Mrd. | ||
-0.60% | +5.30% | -20.10% | -41.40% | 1.2 Mrd. | ||
+1.19% | 0.00% | +23.79% | +24.80% | 1.19 Mrd. | ||
-3.30% | -3.30% | +22.22% | +95.56% | 966 Mio. | ||
0.00% | +2.86% | -11.10% | -13.81% | 945 Mio. | ||
-0.31% | -0.27% | +21.13% | +25.55% | 901 Mio. | ||
Durchschnitt | +0.06% | +2.32% | +2.40% | +2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +2.36% | -0.81% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.94% | ||
2023 | -11.68% | ||
2022 | -27.58% | ||
2021 | +10.12% | ||
2020 | +5.35% | ||
2019 | -23.22% | ||
2018 | -34.16% | ||
2017 | +29.36% | ||
2016 | +14.67% | ||
2015 | +82.70% | ||
2014 | +5.94% | ||
2013 | +0.65% | ||
2012 | +30.51% | ||
2011 | +24.21% | ||
2010 | +26.67% | ||
2009 | +44.23% | ||
2008 | -3.26% | ||
2007 | +9.69% | ||
2006 | +11.90% | ||
2005 | +29.75% | ||
2004 | +62.26% | ||
2003 | +131.11% | ||
2002 | +133.77% | ||
2001 | +285.00% | ||
2000 | -62.26% | ||
1999 | +45.60% | ||
1998 | -37.24% | ||
1997 | -29.27% | ||
1996 | -18.00% | ||
1995 | -68.75% | ||
1994 | +128.57% | ||
1993 | +108.96% | ||
1992 | -31.63% |