Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.8 TWD | -1.40% | -2.15% | -16.75% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.5 NT$ | 32.65 NT$ | 32.7 NT$ | 32.25 NT$ | 31.8 NT$ |
Volumen | 556 308 | 460 649 | 390 622 | 1 008 123 | 737 200 |
Veränderung | +∞% | +0.46% | +0.15% | -1.38% | -1.40% |
Eröffnung | 32.60 | 32.65 | 32.75 | 32.60 | 32.85 |
Hoch | 33.30 | 33.10 | 32.95 | 32.60 | 32.85 |
Tief | 32.50 | 32.55 | 32.40 | 31.85 | 31.80 |
Performance
1 Tag | -1.40% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -14.17% | ||
3 Monate | -10.30% | ||
6 Monate | +0.95% | ||
Laufendes Jahr | -16.75% | ||
1 Jahr | +63.50% | ||
3 Jahre | +12.17% | ||
5 Jahre | +156.45% | ||
10 Jahre | +51.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -2.15% | -16.75% | +63.50% | 88.81 Mio. | ||
+1.57% | -5.37% | +22.72% | +26.22% | 5.62 Mrd. | ||
-0.97% | +1.23% | +17.14% | +109.18% | 4.6 Mrd. | ||
+2.22% | +3.37% | -7.48% | +1.91% | 1.49 Mrd. | ||
+10.08% | +18.64% | +31.26% | - | 1.43 Mrd. | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42 Mrd. | ||
+1.90% | +10.30% | +42.39% | +54.24% | 1.38 Mrd. | ||
-1.06% | -2.95% | +3.13% | +236.94% | 1.05 Mrd. | ||
-2.40% | +7.24% | +117.33% | +94.63% | 872 Mio. | ||
+0.40% | +1.30% | +2.33% | +14.25% | 680 Mio. | ||
-1.02% | -1.59% | +5.76% | - | 640 Mio. | ||
-1.33% | +2.63% | +58.00% | +219.40% | 450 Mio. | ||
+0.36% | +1.64% | +53.09% | +59.89% | 443 Mio. | ||
-1.53% | +4.22% | -1.23% | +128.31% | 410 Mio. | ||
-.--% | +1.70% | -19.37% | -2.72% | 377 Mio. | ||
+0.77% | +1.55% | +14.41% | +30.35% | 310 Mio. | ||
Durchschnitt | +0.42% | +4.12% | +19.88% | +73.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.17% | +21.06% | +65.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | +205.60% | ||
2022 | -32.80% | ||
2021 | -32.97% | ||
2020 | +133.19% | ||
2019 | +0.85% | ||
2018 | -13.24% | ||
2017 | -47.39% | ||
2016 | +44.01% | ||
2015 | -11.14% | ||
2014 | +39.79% | ||
2013 | 0.00% | ||
2012 | -6.17% | ||
2011 | -60.00% | ||
2010 | +17.76% | ||
2009 | +158.10% | ||
2008 | -61.94% | ||
2007 | -16.19% | ||
2006 | +5.93% | ||
2005 | +113.75% | ||
2004 | -28.00% |
- Börse
- Aktien
- 3325 Aktie
- Kurse Casing Macron Technology Co., Ltd.