Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’915 ILa | -1.79% | -5.84% | +51.36% |
22.05. | Castro Model Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | Castro Model Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.06.2024 | 13.06.2024 | 16.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 6253 ILa | 6282 ILa | 6006 ILa | 6023 ILa | 5’915 ILa |
Volumen | 1 648 | 692 | 1 656 | 2 715 | 494 |
Veränderung | -0.73% | +0.46% | -4.39% | +0.28% | -1.79% |
Eröffnung | 6,299.00 | 6,253.00 | 6,282.00 | 6,000.00 | 5’932 |
Hoch | 6,498.00 | 6,499.00 | 6,320.00 | 6,049.00 | 6’100 |
Tief | 6,020.00 | 6,157.00 | 6,002.00 | 5,938.00 | 5’827 |
Performance
1 Tag | -1.79% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -11.61% | ||
1 Monat | -6.45% | ||
3 Monate | +7.88% | ||
6 Monate | +70.36% | ||
Laufendes Jahr | +51.36% | ||
1 Jahr | +54.64% | ||
3 Jahre | -25.67% | ||
5 Jahre | +6.08% | ||
10 Jahre | -44.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -5.84% | +51.36% | +54.64% | 134 Mio. | ||
+0.99% | -4.44% | +13.89% | +8.64% | 76.69 Mrd. | ||
+3.05% | +3.88% | +8.66% | +39.45% | 50.16 Mrd. | ||
+2.95% | -1.83% | -21.43% | -39.57% | 40.04 Mrd. | ||
+1.26% | +4.07% | +7.92% | +25.30% | 28.85 Mrd. | ||
+2.36% | +1.06% | +20.01% | +54.00% | 14.73 Mrd. | ||
+0.45% | +0.38% | +11.70% | +34.50% | 13.78 Mrd. | ||
+4.04% | -0.31% | +24.34% | +171.40% | 9.75 Mrd. | ||
+0.26% | -5.14% | +13.88% | -3.34% | 9.63 Mrd. | ||
-0.09% | +0.41% | +110.71% | +415.22% | 9.5 Mrd. | ||
-0.12% | -0.81% | +6.24% | +22.16% | 7.86 Mrd. | ||
-0.10% | -2.74% | -30.66% | -56.50% | 4.46 Mrd. | ||
+3.80% | +4.17% | +24.63% | +37.71% | 4.15 Mrd. | ||
+1.56% | +0.58% | -1.37% | +77.77% | 4.1 Mrd. | ||
+0.58% | +2.18% | +47.74% | +54.87% | 3.97 Mrd. | ||
+0.95% | -4.51% | -36.31% | -13.35% | 3.73 Mrd. | ||
Durchschnitt | +1.01% | -1.14% | +15.71% | +55.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -1.70% | +10.01% | +32.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:46:38 | 5’915 | 7 | 494 |
13:38:42 | 5’827 | 36 | 487 |
13:21:35 | 5’915 | 58 | 451 |
13:21:35 | 5’915 | 7 | 393 |
13:20:57 | 5’915 | 39 | 386 |
13:20:57 | 5’915 | 14 | 347 |
13:20:57 | 5’915 | 7 | 333 |
11:09:12 | 6’023 | 88 | 326 |
10:45:12 | 6’100 | 49 | 238 |
10:43:43 | 5’957 | 23 | 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.12% | ||
2023 | -15.04% | ||
2022 | -61.67% | ||
2021 | +142.03% | ||
2020 | +18.67% | ||
2019 | -44.09% | ||
2018 | -34.62% | ||
2017 | +2.33% | ||
2016 | +13.19% | ||
2015 | -11.42% | ||
2014 | -9.28% | ||
2013 | +56.39% | ||
2012 | +35.89% | ||
2011 | -9.58% | ||
2010 | +25.47% | ||
2009 | +22.72% | ||
2008 | -48.80% | ||
2007 | +3.31% | ||
2006 | -9.22% | ||
2005 | +59.28% | ||
2004 | -9.48% | ||
2003 | +150.42% | ||
2002 | -20.64% | ||
2001 | +57.32% | ||
2000 | +79.18% | ||
1999 | +102.08% | ||
1998 | -1.12% | ||
1997 | -39.16% | ||
1996 | -16.10% |
- Börse
- Aktien
- A0EQ1C Aktie
- Kurse Castro Model Ltd.