Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.92 CNY | +1.02% | +8.82% | -4.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 ¥ | 5.61 ¥ | 5.57 ¥ | 5.86 ¥ | 5.92 ¥ |
Volumen | 37 652 770 | 32 173 530 | 36 870 270 | 57 464 720 | 44 641 650 |
Veränderung | +1.47% | +1.63% | -0.71% | +5.21% | +1.02% |
Eröffnung | 5.49 | 5.39 | 5.54 | 5.46 | 5.86 |
Hoch | 5.69 | 5.62 | 5.75 | 6.35 | 6.03 |
Tief | 5.40 | 5.26 | 5.39 | 5.43 | 5.76 |
Performance
1 Tag | +1.02% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +14.51% | ||
3 Monate | +5.71% | ||
6 Monate | -4.05% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -5.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +8.82% | -4.05% | -5.58% | 1.07 Mrd. | ||
-1.07% | -3.85% | +2.80% | +8.95% | 10.36 Mrd. | ||
-1.18% | -6.68% | -5.20% | +4.67% | 2.64 Mrd. | ||
-5.62% | -7.82% | -22.22% | -30.36% | 2.27 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
-4.74% | -3.72% | -44.89% | - | 1.61 Mrd. | ||
+25.00% | -.--% | +150.00% | +541.03% | 1.3 Mrd. | ||
+0.24% | +0.68% | +10.71% | +12.77% | 1.09 Mrd. | ||
-2.31% | +2.06% | +7.88% | -65.46% | 817 Mio. | ||
-7.74% | -9.52% | -46.13% | -24.90% | 696 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.19% | -1.16% | +1.00% | -5.30% | 225 Mio. | ||
-.--% | -.--% | -58.33% | -54.55% | 223 Mio. | ||
-0.74% | +4.70% | +24.42% | +45.38% | 185 Mio. | ||
+0.82% | +4.02% | +29.82% | +2.93% | 144 Mio. | ||
-0.34% | -1.18% | -17.18% | -12.24% | 140 Mio. | ||
Durchschnitt | +0.20% | -0.28% | +2.11% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.86% | +2.79% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +19.34% | ||
2022 | -54.65% |
- Börse
- Aktien
- 301215 Aktie
- Kurse CATARC Automotive Proving Ground Co.,Ltd.