Kurse Caterpillar Inc. Sao Paulo
Aktien
CATP34
BRCATPBDR003
CATP34
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.5 BRL | +0.52% |
|
+4.44% | +30.07% |
26.06. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
26.06. | Nordischer Fonds KLP schließt Caterpillar wegen Israel-Verkäufen aus den Portfolios aus | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 111.5 R$ | 112.59 R$ | 112.51 R$ | 116.52 R$ |
Volumen | 437 | 1 076 | 772 | 949 |
Veränderung | +0.15% | +0.98% | -0.07% | +3.56% |
Eröffnung | 111.86 | 111.74 | 113.03 | 114.41 |
Hoch | 111.86 | 113.08 | 113.35 | 116.62 |
Tief | 110.30 | 111.43 | 112.12 | 114.36 |
Performance
1 Tag | +0.52% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +4.97% | ||
1 Monat | +4.56% | ||
3 Monate | +1.32% | ||
6 Monate | +30.07% | ||
Laufendes Jahr | +30.07% | ||
1 Jahr | +59.73% | ||
3 Jahre | +74.67% | ||
5 Jahre | +260.18% | ||
10 Jahre | +680.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.3](/images/extremecours_fleche.png)
![Kursextrem 106.2](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 70.41](/images/extremecours_fleche.png)
![Kursextrem 53.12](/images/extremecours_fleche.png)
![Kursextrem 27.3181](/images/extremecours_fleche.png)
![Kursextrem 12.7744](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +4.44% | +30.07% | +59.73% | 163 Mrd. | ||
+1.48% | +3.51% | +19.83% | -0.18% | 19.19 Mrd. | ||
+1.56% | -2.99% | +30.95% | +8.83% | 11.63 Mrd. | ||
+1.86% | -2.66% | +17.61% | +14.97% | 8.52 Mrd. | ||
+0.98% | -4.29% | +1.79% | -10.63% | 3.73 Mrd. | ||
+1.91% | -2.86% | +66.02% | +44.76% | 3.02 Mrd. | ||
+0.82% | -1.87% | -7.30% | -23.65% | 2.7 Mrd. | ||
-1.25% | -0.18% | +79.33% | +200.66% | 2.12 Mrd. | ||
+5.58% | +4.04% | +87.65% | +67.63% | 1.91 Mrd. | ||
+0.72% | -1.23% | +31.39% | +25.39% | 1.67 Mrd. | ||
+0.44% | +1.98% | -3.94% | -1.48% | 893 Mio. | ||
+1.34% | -2.74% | -1.63% | -7.80% | 892 Mio. | ||
+0.92% | -1.08% | +6.38% | -33.81% | 687 Mio. | ||
+1.02% | -1.85% | -20.27% | -32.14% | 675 Mio. | ||
0.00% | +2.30% | +14.51% | +41.38% | 578 Mio. | ||
-1.02% | -2.51% | -27.88% | -27.88% | 474 Mio. | ||
Durchschnitt | +1.06% | +0.06% | +20.28% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.23% | +28.64% | +47.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:56 | 116.5 | 1 | 949 |
21:48:11 | 116.6 | 100 | 948 |
21:46:32 | 116.3 | 25 | 848 |
21:32:12 | 115.7 | 3 | 823 |
21:07:12 | 115.7 | 3 | 820 |
20:56:37 | 115.7 | 3 | 817 |
20:30:01 | 115.7 | 9 | 814 |
20:26:46 | 115.8 | 100 | 805 |
20:20:09 | 115.8 | 2 | 705 |
20:14:31 | 116 | 1 | 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.07% | ||
2023 | +14.22% | ||
2022 | +9.83% | ||
2021 | +22.11% | ||
2020 | +56.52% | ||
2019 | +26.25% | ||
2018 | -8.19% | ||
2017 | +67.59% | ||
2016 | +11.54% | ||
2015 | +12.27% | ||
2014 | +16.11% | ||
2013 | +10.74% | ||
2012 | +12.85% | ||
2011 | -0.38% |
- Börse
- Aktien
- 850598 Aktie
- CATP34 Aktie
- Kurse Caterpillar Inc.