Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.85 TWD | +0.30% | +0.90% | +2.56% |
2023 | Cathay No.2 REIT meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
2022 | Cathay No.2 REIT meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2021 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.8 NT$ | 16.8 NT$ | 16.8 NT$ | 16.8 NT$ | 16.85 NT$ | 16.85 NT$ |
Volumen | 32 003 | 5 000 | 128 000 | 6 000 | 16 000 | 16 000 |
Veränderung | +0.60% | 0.00% | 0.00% | 0.00% | +0.30% | +0.30% |
Eröffnung | 16.70 | 16.80 | 16.85 | 16.80 | 16.80 | 16.8 |
Hoch | 16.80 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 |
Tief | 16.70 | 16.80 | 16.80 | 16.80 | 16.80 | 16.8 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +0.24% | ||
3 Monate | -0.59% | ||
6 Monate | +0.30% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | -3.44% | ||
3 Jahre | -19.30% | ||
5 Jahre | +3.37% | ||
10 Jahre | +16.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.90% | +2.56% | -3.44% | 373 Mio. | ||
+2.19% | +1.91% | -12.75% | +20.06% | 9.44 Mrd. | ||
+0.17% | -0.17% | -1.80% | +6.01% | 6.55 Mrd. | ||
-0.42% | +1.00% | -7.94% | -12.17% | 5.01 Mrd. | ||
-0.74% | -0.19% | -7.88% | -0.37% | 4.96 Mrd. | ||
+1.41% | +0.76% | -1.68% | +4.01% | 4.12 Mrd. | ||
+0.86% | -1.90% | +8.68% | +13.01% | 3.97 Mrd. | ||
+2.60% | -0.29% | -14.23% | +20.78% | 3.92 Mrd. | ||
-0.26% | +3.12% | -11.60% | +3.49% | 3.32 Mrd. | ||
+2.54% | -0.42% | +14.88% | +134.90% | 3.3 Mrd. | ||
+1.12% | +0.11% | +16.11% | +22.74% | 2.8 Mrd. | ||
+0.04% | +0.45% | -3.94% | +3.97% | 2.77 Mrd. | ||
-1.15% | -1.42% | +8.25% | +7.41% | 2.52 Mrd. | ||
-1.83% | -0.93% | -13.01% | -22.46% | 2.34 Mrd. | ||
+1.26% | +2.26% | -3.10% | +21.96% | 2.33 Mrd. | ||
+0.13% | -0.26% | -1.04% | -7.59% | 2.04 Mrd. | ||
Durchschnitt | +0.52% | +1.37% | -1.78% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.25% | -3.56% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | -7.70% | ||
2022 | -9.23% | ||
2021 | -1.46% | ||
2020 | +16.37% | ||
2019 | +13.77% | ||
2018 | +12.92% | ||
2017 | -9.70% | ||
2016 | -7.24% | ||
2015 | +2.85% | ||
2014 | -6.65% | ||
2013 | +5.48% | ||
2012 | +24.62% | ||
2011 | +12.01% | ||
2010 | +2.27% | ||
2009 | +24.32% | ||
2008 | -11.60% | ||
2007 | -13.34% | ||
2006 | +7.25% |
- Börse
- Aktien
- 01007T Aktie
- Kurse Cathay No.2 REIT