Kurse Cathay Real Estate Development Co.,Ltd.
Aktien
2501
TW0002501004
2501
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.05 TWD | +0.72% | -10.36% | +93.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.35 NT$ | 37.65 NT$ | 36 NT$ | 34.8 NT$ | 35.05 NT$ | 35.05 NT$ |
Volumen | 56 978 140 | 55 444 410 | 35 856 950 | 28 354 970 | 33 981 841 | 33 981 841 |
Veränderung | -2.84% | -4.32% | -4.38% | -3.33% | +0.72% | +0.72% |
Eröffnung | 41.00 | 38.90 | 37.85 | 36.00 | 35.05 | 35.05 |
Hoch | 41.30 | 39.85 | 38.30 | 36.60 | 36.40 | 36.4 |
Tief | 38.85 | 37.20 | 36.00 | 34.80 | 34.50 | 34.5 |
Performance
1 Tag | +0.72% | ||
1 Woche | -10.36% | ||
Aktueller Monat | -8.49% | ||
1 Monat | +40.76% | ||
3 Monate | +84.47% | ||
6 Monate | +126.86% | ||
Laufendes Jahr | +93.11% | ||
1 Jahr | +113.07% | ||
3 Jahre | +71.39% | ||
5 Jahre | +33.52% | ||
10 Jahre | +39.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -10.36% | +93.11% | +113.07% | 1.24 Mrd. | ||
+1.56% | -0.75% | -2.21% | +49.65% | 24.13 Mrd. | ||
+1.39% | -1.48% | -30.21% | -52.81% | 11.09 Mrd. | ||
+0.36% | +1.10% | +8.50% | -1.66% | 10.8 Mrd. | ||
+0.33% | +0.78% | -24.23% | -6.54% | 7.73 Mrd. | ||
+0.12% | -0.49% | -5.21% | -16.94% | 7.01 Mrd. | ||
0.00% | +2.25% | +1.79% | -10.28% | 6.64 Mrd. | ||
+0.75% | +0.75% | +4.94% | +56.58% | 6.59 Mrd. | ||
+0.62% | +0.33% | +16.88% | -14.23% | 3.7 Mrd. | ||
+2.50% | +2.48% | -1.97% | -15.34% | 3.64 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.64% | 3.32 Mrd. | ||
+0.10% | +3.08% | -5.85% | +42.11% | 3.11 Mrd. | ||
-1.76% | +1.05% | +15.01% | +89.86% | 2.91 Mrd. | ||
-0.58% | -3.65% | -13.45% | +0.49% | 2.74 Mrd. | ||
+1.80% | +1.54% | +5.27% | +82.81% | 2.58 Mrd. | ||
+1.42% | +0.47% | -0.92% | -26.87% | 2.53 Mrd. | ||
Durchschnitt | +0.55% | -0.18% | +5.54% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.20% | -2.15% | +14.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.11% | ||
2023 | +19.02% | ||
2022 | -20.78% | ||
2021 | -3.27% | ||
2020 | -5.01% | ||
2019 | +5.01% | ||
2018 | +21.28% | ||
2017 | -9.62% | ||
2016 | -4.93% | ||
2015 | -20.94% | ||
2014 | -9.84% | ||
2013 | +33.81% | ||
2012 | +35.75% | ||
2011 | -43.75% | ||
2010 | +39.39% | ||
2009 | +82.07% | ||
2008 | -51.99% | ||
2007 | -35.47% | ||
2006 | +61.38% | ||
2005 | -26.02% | ||
2004 | +54.33% | ||
2003 | +77.80% | ||
2002 | -9.58% | ||
2001 | +13.61% | ||
2000 | -29.67% | ||
1999 | -44.86% | ||
1998 | -43.83% | ||
1997 | -15.56% | ||
1996 | +37.35% | ||
1995 | -25.11% | ||
1994 | -17.45% | ||
1993 | +31.89% | ||
1992 | -44.03% |
- Börse
- Aktien
- 2501 Aktie
- Kurse Cathay Real Estate Development Co.,Ltd.