Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.7 TWD | +0.51% | +3.11% | +0.34% |
30.03. | Cayman Engley Industrial Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | Cayman Engley Industrial Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 58.7 NT$ | 58.8 NT$ | 59.2 NT$ | 59.4 NT$ | 59.7 NT$ | 59.7 NT$ |
Volumen | 84 000 | 59 100 | 89 356 | 116 010 | 97 905 | 97 905 |
Veränderung | +1.38% | +0.17% | +0.68% | +0.34% | +0.51% | +0.51% |
Eröffnung | 58.70 | 59.30 | 58.80 | 59.60 | 59.90 | 59.9 |
Hoch | 59.00 | 59.50 | 59.80 | 60.40 | 60.40 | 60.4 |
Tief | 58.10 | 58.70 | 58.50 | 59.40 | 59.50 | 59.5 |
Performance
1 Tag | +0.51% | ||
1 Woche | +3.11% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +4.37% | ||
3 Monate | +8.15% | ||
6 Monate | +3.29% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | -17.66% | ||
3 Jahre | -38.64% | ||
5 Jahre | -49.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +3.11% | +0.34% | -17.66% | 221 Mio. | ||
-2.20% | -1.32% | +4.07% | -8.58% | 2.93 Mrd. | ||
+1.42% | +2.30% | +2.76% | -0.54% | 2.92 Mrd. | ||
+1.64% | +10.71% | -5.70% | -32.36% | 2.18 Mrd. | ||
+0.71% | +4.40% | +8.91% | +29.62% | 1.82 Mrd. | ||
-2.25% | -1.48% | -5.75% | -24.75% | 1.79 Mrd. | ||
-1.91% | -1.17% | +23.31% | +50.94% | 1.79 Mrd. | ||
-2.21% | +0.23% | -7.12% | +11.15% | 934 Mio. | ||
+1.06% | -0.95% | -18.44% | -11.62% | 701 Mio. | ||
-0.20% | +12.19% | +30.55% | +65.30% | 635 Mio. | ||
-1.45% | -5.19% | +19.23% | +37.78% | 579 Mio. | ||
0.00% | -1.28% | -1.28% | -4.94% | 523 Mio. | ||
-1.55% | -3.75% | +3.10% | +20.05% | 491 Mio. | ||
+8.38% | +20.03% | +13.16% | +51.19% | 475 Mio. | ||
-0.84% | +1.07% | -23.68% | -3.54% | 403 Mio. | ||
+0.23% | +0.91% | -10.99% | -22.61% | 345 Mio. | ||
Durchschnitt | +0.08% | +2.00% | +2.03% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.33% | +3.20% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | +1.54% | ||
2022 | -29.90% | ||
2021 | -21.50% | ||
2020 | +11.05% | ||
2019 | -14.76% | ||
2018 | -22.15% | ||
2017 | -21.89% | ||
2016 | -3.14% | ||
2015 | +34.04% |
- Börse
- Aktien
- 2239 Aktie
- Kurse Cayman Engley Industrial Co., Ltd.