Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 MYR | -0.74% | -1.46% | +0.75% |
28.02. | CB Industrial Product Holding Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
12.02. | CB Industrial Product kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 RM | 1.36 RM | 1.36 RM | 1.36 RM | 1.35 RM |
Volumen | 5 600 | 5 000 | 47 000 | 49 000 | 45 100 |
Veränderung | 0.00% | -0.73% | 0.00% | 0.00% | -0.74% |
Eröffnung | 1.37 | 1.36 | 1.37 | 1.35 | 1.35 |
Hoch | 1.37 | 1.36 | 1.38 | 1.36 | 1.35 |
Tief | 1.37 | 1.36 | 1.36 | 1.35 | 1.35 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -6.25% | ||
3 Monate | +4.65% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +0.75% | ||
1 Jahr | +37.06% | ||
3 Jahre | +0.75% | ||
5 Jahre | +25.00% | ||
10 Jahre | -40.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.46% | +0.75% | +37.06% | 133 Mio. | ||
+0.25% | +2.20% | +15.10% | +35.38% | 85.51 Mrd. | ||
+0.86% | +2.20% | +20.45% | +65.72% | 71.33 Mrd. | ||
+1.00% | -2.42% | +17.34% | +53.97% | 36.61 Mrd. | ||
+0.84% | +7.82% | +23.47% | +31.54% | 34.23 Mrd. | ||
+1.09% | -1.05% | +11.60% | +0.04% | 27.83 Mrd. | ||
-0.66% | +1.44% | +3.94% | +18.10% | 26.94 Mrd. | ||
+1.48% | +4.58% | +6.79% | +12.35% | 26.79 Mrd. | ||
+2.95% | +5.39% | +19.83% | +33.45% | 25.42 Mrd. | ||
+1.06% | +3.32% | +19.47% | +27.58% | 25.25 Mrd. | ||
-0.17% | +0.89% | +18.44% | +25.14% | 18.11 Mrd. | ||
-0.34% | +3.05% | -4.48% | +6.17% | 14.55 Mrd. | ||
+0.41% | +5.43% | +14.65% | +42.35% | 13.84 Mrd. | ||
-1.62% | -6.55% | -12.46% | +1.98% | 13.22 Mrd. | ||
-0.02% | +4.52% | +47.54% | +121.55% | 11.46 Mrd. | ||
-0.33% | +4.32% | +37.98% | +69.25% | 11.47 Mrd. | ||
Durchschnitt | +0.38% | +1.67% | +15.02% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.92% | +16.00% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.75% | ||
2023 | +21.82% | ||
2022 | -5.98% | ||
2021 | +5.41% | ||
2020 | +0.91% | ||
2019 | +10.00% | ||
2018 | -44.44% | ||
2017 | -8.63% | ||
2016 | -3.90% | ||
2015 | +1.99% | ||
2014 | +25.23% | ||
2013 | +17.58% | ||
2012 | +23.53% | ||
2011 | +14.51% | ||
2010 | +32.19% | ||
2009 | +71.77% | ||
2008 | -72.36% | ||
2007 | +43.02% | ||
2006 | +209.35% | ||
2005 | -20.12% | ||
2004 | -5.95% | ||
2003 | +77.03% | ||
2002 | +25.40% | ||
2001 | +16.82% | ||
2000 | -23.57% | ||
1999 | +21.74% |
- Börse
- Aktien
- CBIP Aktie
- Kurse CB Industrial Product Holding