CDL INVESTMENTS NEW ZEALAND LIMITED Zu einer Liste hinzufügen
Kurse CDL Investments New Zealand Limited
Aktien
CDI
NZKGLE0001S8
CDI
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.71 NZD | 0.00% |
|
-4.05% | -13.41% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.74 $ | 0.735 $ | 0.72 $ | 0.71 $ | 0.71 $ |
| Volumen | 5 509 | 81 | 25 803 | 16 276 | 54 135 |
| Veränderung | 0.00% | -0.68% | -2.04% | -1.39% | 0.00% |
| Eröffnung | 0.74 | 0.74 | 0.72 | 0.72 | 0.71 |
| Hoch | 0.74 | 0.74 | 0.72 | 0.72 | 0.71 |
| Tief | 0.74 | 0.74 | 0.72 | 0.71 | 0.71 |
Performance
| 1 Woche | -4.05% | ||
| Aktueller Monat | +1.43% | ||
| 1 Monat | +5.97% | ||
| 3 Monate | -11.25% | ||
| 6 Monate | -11.25% | ||
| Laufendes Jahr | -13.41% | ||
| 1 Jahr | -12.35% | ||
| 3 Jahre | -36.89% | ||
| 5 Jahre | +5.97% | ||
| 10 Jahre | +35.24% |
Volumen
MärkteTagesvolumen
54 135
Durchschn. Volumen 20 Tage
13 156
Durchschn. Volumen 20 Tage NZD
9 340.76
Durchschn. Volumen 20 Tage USD
5 688.52
Rekordvolumen 1
12 244 720
Rekordvolumen 2
6 702 710
Rekordvolumen 3
3 994 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (NZD)
207 186 662
Marktwert (USD)
126 176 677
Umsatz (NZD)
30 779 000
Umsatz (USD)
18 744 411
Streubesitz
22.88 %
Streubesitz (NZD)
46 913 587
Streubesitz (USD)
28 570 374
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.71
0.74
1 Monat
0.690.76
Laufendes Jahr
0.660.84
1 Jahr
0.660.84
3 Jahre
0.661.25
5 Jahre
0.661.25
10 Jahre
0.511.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.72
Gleitender Durchschnitt 20 Tage
0.72
Gleitender Durchschnitt 50 Tage
0.73
Gleitender Durchschnitt 100 Tage
0.75
Kursdifferenz / (MMA5)
+1.41%
Kursdifferenz / (MMA20)
+1.41%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
+5.63%
STIM
RSI 9 Tage
36.37
RSI 14 Tage
42.30
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | -13.41% | -12.35% | 126 Mio. | ||
| +0.30% | -0.23% | -6.97% | +51.80% | 23.32 Mrd. | ||
| +0.85% | +1.22% | +8.76% | -9.37% | 10.7 Mrd. | ||
| -1.00% | -3.88% | -33.75% | -51.64% | 10.62 Mrd. | ||
| +0.11% | +1.47% | -24.98% | -11.79% | 7.62 Mrd. | ||
| +0.13% | -0.92% | -12.85% | -32.65% | 6.43 Mrd. | ||
| -0.03% | +1.06% | -3.86% | +48.83% | 6.08 Mrd. | ||
| +0.49% | -0.60% | -7.62% | -21.37% | 5.99 Mrd. | ||
| -1.60% | +1.90% | +0.28% | -10.73% | 3.75 Mrd. | ||
| +0.42% | +0.80% | +50.32% | +130.82% | 3.73 Mrd. | ||
| +0.51% | +2.90% | +17.81% | -8.57% | 3.6 Mrd. | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
| +0.78% | +1.96% | -7.95% | +41.43% | 3.09 Mrd. | ||
| +0.47% | +3.22% | -19.20% | +13.65% | 2.53 Mrd. | ||
| +1.86% | +3.72% | +3.60% | +70.49% | 2.52 Mrd. | ||
| +2.31% | +1.25% | -7.90% | +8.61% | 2.22 Mrd. | ||
| Durchschnitt | +0.30% | +0.58% | -1.91% | +15.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.42% | -5.33% | +13.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.41% | ||
| 2023 | +8.61% | ||
| 2022 | -31.36% | ||
| 2021 | +4.76% | ||
| 2020 | +12.90% | ||
| 2019 | +12.05% | ||
| 2018 | -6.74% | ||
| 2017 | +23.61% | ||
| 2016 | +20.00% | ||
| 2015 | +11.11% | ||
| 2014 | -3.57% | ||
| 2013 | +23.08% | ||
| 2012 | +51.67% | ||
| 2011 | +3.45% | ||
| 2010 | +7.41% | ||
| 2009 | +22.73% | ||
| 2008 | -46.34% | ||
| 2007 | +5.13% | ||
| 2006 | +2.63% | ||
| 2005 | +18.75% | ||
| 2004 | +6.67% | ||
| 2003 | +36.36% | ||
| 2002 | +29.41% | ||
| 2001 | -15.00% | ||
| 2000 | -13.04% | ||
| 1999 | -4.17% | ||
| 1998 | -7.69% | ||
| 1997 | -21.21% | ||
| 1996 | 0.00% | ||
| 1995 | +50.00% | ||
| 1994 | +29.41% | ||
| 1993 | +142.86% | ||
| 1992 | 0.00% |
