Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.9 INR | 0.00% |
|
+1.50% | +9.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 33.9 ₹ | 34.45 ₹ | 33.9 ₹ | 33.9 ₹ | 33.9 ₹ |
Volumen | 1 284 | 268 | 744 | 1 769 | 1 769 |
Veränderung | +3.73% | +1.62% | -1.60% | 0.00% | 0.00% |
Eröffnung | 34.00 | 34.85 | 34.90 | 33.85 | 33.9 |
Hoch | 34.00 | 34.85 | 34.90 | 34.00 | 34 |
Tief | 33.90 | 32.21 | 32.73 | 32.73 | 32.73 |
Performance
1 Woche | +1.50% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -5.57% | ||
3 Monate | +0.15% | ||
6 Monate | +9.35% | ||
Laufendes Jahr | +9.46% | ||
1 Jahr | +33.57% | ||
3 Jahre | +409.77% | ||
5 Jahre | +641.79% | ||
10 Jahre | +943.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.21](/images/extremecours_fleche.png)
![Kursextrem 30.9](/images/extremecours_fleche.png)
![Kursextrem 27.36](/images/extremecours_fleche.png)
![Kursextrem 26.64](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
![Kursextrem 2.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.50% | +9.46% | +33.57% | 5.89 Mio. | ||
+0.70% | -1.47% | -5.12% | -14.21% | 266 Mrd. | ||
+0.83% | -2.91% | -9.05% | -10.39% | 87.51 Mrd. | ||
+0.17% | -0.62% | -1.50% | +2.48% | 39.82 Mrd. | ||
+0.20% | -2.74% | -13.74% | -10.92% | 38.69 Mrd. | ||
+1.17% | -0.88% | -1.16% | -26.80% | 36.9 Mrd. | ||
-0.13% | -6.11% | -3.05% | -18.11% | 35.33 Mrd. | ||
+2.12% | +1.98% | -14.36% | -19.39% | 29.98 Mrd. | ||
-0.87% | +0.69% | -4.30% | +11.23% | 29.66 Mrd. | ||
-1.20% | -1.28% | +4.18% | +22.20% | 23.43 Mrd. | ||
+0.54% | -0.22% | -16.72% | -30.48% | 20.62 Mrd. | ||
-0.20% | -2.62% | +1.14% | -17.51% | 19.39 Mrd. | ||
+0.12% | +2.07% | +2.25% | -20.65% | 18.79 Mrd. | ||
+0.64% | +3.01% | +6.16% | +0.89% | 18.1 Mrd. | ||
+3.05% | +3.39% | +9.32% | +13.63% | 15.2 Mrd. | ||
-1.23% | +0.36% | +0.72% | -7.41% | 15.17 Mrd. | ||
Durchschnitt | +0.37% | -1.16% | -2.24% | -5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -2.39% | -4.85% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:04 | 33.9 | 50 | 1 769 |
11:12:44 | 34 | 100 | 1 719 |
10:48:38 | 33.9 | 40 | 1 619 |
10:47:17 | 33.9 | 2 | 1 579 |
10:41:57 | 33.9 | 284 | 1 577 |
10:19:40 | 33.9 | 112 | 1 293 |
10:11:56 | 33.9 | 5 | 1 181 |
10:00:05 | 33.9 | 550 | 1 176 |
09:59:55 | 33.85 | 6 | 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.46% | ||
2023 | +6.98% | ||
2022 | +44.75% | ||
2021 | +455.56% | ||
2020 | -20.00% | ||
2019 | -5.46% | ||
2018 | -59.66% | ||
2017 | +76.12% | ||
2016 | +26.89% | ||
2015 | -31.43% | ||
2014 | +71.11% | ||
2013 | +29.68% | ||
2012 | +11.94% | ||
2011 | -40.73% |
- Börse
- Aktien
- CEETAIN6 Aktie
- Kurse Ceeta Industries Ltd.