Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 KRW | +2.10% | -.--% | -.--% |
Performance
1 Tag | +2.10% | ||
3 Jahre | -80.55% | ||
5 Jahre | -65.27% | ||
10 Jahre | -7.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -.--% | -.--% | -.--% | 21.2 Mio. | ||
+0.57% | +4.74% | -9.80% | -15.75% | 8.25 Mrd. | ||
0.00% | +2.48% | -16.56% | -8.69% | 6.14 Mrd. | ||
+0.33% | +5.47% | +2.46% | -16.42% | 5.37 Mrd. | ||
+0.80% | +6.24% | +21.15% | +50.00% | 3.98 Mrd. | ||
-0.41% | -0.41% | +50.74% | +54.19% | 1.61 Mrd. | ||
+0.48% | +12.43% | +30.28% | +7.05% | 1.32 Mrd. | ||
-0.84% | +4.59% | +18.07% | -16.57% | 1.17 Mrd. | ||
-1.12% | +5.52% | +6.08% | -27.01% | 1.17 Mrd. | ||
-1.17% | +2.27% | -7.19% | -25.41% | 992 Mio. | ||
+0.05% | +15.64% | -33.24% | -57.45% | 727 Mio. | ||
-2.46% | +1.40% | +59.12% | +309.01% | 529 Mio. | ||
+6.55% | +24.74% | +104.34% | +172.87% | 388 Mio. | ||
+0.20% | +7.80% | -15.96% | - | 384 Mio. | ||
-1.04% | +7.08% | -25.80% | -37.89% | 341 Mio. | ||
-1.92% | +7.34% | +80.03% | +61.92% | 276 Mio. | ||
Durchschnitt | +0.13% | +6.27% | +16.48% | +29.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +5.08% | +3.44% | +4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -41.72% | ||
2022 | -66.87% | ||
2021 | +3.33% | ||
2020 | +121.59% | ||
2019 | +46.06% | ||
2018 | -48.72% | ||
2017 | +31.28% | ||
2016 | +3.23% | ||
2015 | -11.17% | ||
2014 | +165.22% | ||
2013 | -40.16% | ||
2012 | +23.49% | ||
2011 | -8.29% | ||
2010 | -42.72% |
- Börse
- Aktien
- A068940 Aktie
- Kurse Cellfie Global Co.,Ltd.