Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’900 COP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 18900 $ | 18900 $ | 18900 $ | 18900 $ | 18900 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -1.77% | ||
10 Jahre | +110.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.8 Mrd. | ||
+1.22% | +0.86% | +10.50% | +14.32% | 87.2 Mrd. | ||
+5.25% | +1.37% | -8.41% | +16.90% | 17.52 Mrd. | ||
+4.28% | +21.15% | +1.52% | -11.72% | 12.51 Mrd. | ||
+1.28% | +7.24% | +53.64% | +119.34% | 11.96 Mrd. | ||
+1.89% | +0.60% | +10.78% | +13.87% | 11.28 Mrd. | ||
+2.10% | +1.61% | +13.90% | +12.68% | 6.87 Mrd. | ||
-0.69% | +0.86% | -2.20% | +0.55% | 5.41 Mrd. | ||
-0.90% | +0.91% | +1.01% | -27.93% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.87 Mrd. | ||
-0.97% | +1.70% | -4.65% | -21.53% | 1.9 Mrd. | ||
+0.16% | +3.12% | +12.57% | +21.51% | 1.39 Mrd. | ||
-4.15% | -0.80% | -4.64% | -10.63% | 1.35 Mrd. | ||
-0.34% | +0.11% | +8.01% | -17.59% | 901 Mio. | ||
+0.24% | -2.52% | -0.70% | -13.94% | 802 Mio. | ||
-2.26% | -2.34% | - | - | 691 Mio. | ||
Durchschnitt | +0.49% | +2.14% | +6.09% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.36% | +9.74% | +17.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -1.77% | ||
2018 | +113.78% | ||
2017 | 0.00% | ||
2016 | -6.33% | ||
2015 | +6.76% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -1.80% | ||
2009 | -98.35% |
- Börse
- Aktien
- CSACOL Aktie
- Kurse Celsia Colombia S.A. E.S.P.