Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.59 EUR | -2.04% | +1.80% | +33.94% |
20.06. | Cenergy's Hellenic Cables und DEME erhalten Auftrag für Unterwasserkabel von Elia Asset | MT |
29.05. | Cenergy Holdings SA meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.72 € | 9.7 € | 9.79 € | 9.59 € |
Volumen | 199 327 | 190 665 | 136 108 | 114 362 |
Veränderung | +3.18% | -0.21% | +0.93% | -2.04% |
Eröffnung | 9.42 | 9.62 | 9.70 | 9.79 |
Hoch | 9.72 | 9.73 | 9.83 | 9.79 |
Tief | 9.31 | 9.53 | 9.65 | 9.49 |
Performance
1 Tag | -2.04% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +6.56% | ||
1 Monat | +13.36% | ||
3 Monate | +34.13% | ||
6 Monate | +35.45% | ||
Laufendes Jahr | +33.94% | ||
1 Jahr | +59.83% | ||
3 Jahre | +275.34% | ||
5 Jahre | +522.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +1.80% | +33.94% | +59.83% | 1.91 Mrd. | ||
+0.31% | +0.21% | +24.28% | +35.45% | 83.58 Mrd. | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55 Mrd. | ||
-0.62% | -2.32% | +9.11% | +35.06% | 17.26 Mrd. | ||
+0.61% | -0.66% | +9.64% | +22.65% | 14.64 Mrd. | ||
-0.57% | -0.29% | -4.41% | +16.03% | 12.26 Mrd. | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39 Mrd. | ||
0.00% | -0.18% | -0.70% | -3.42% | 10.94 Mrd. | ||
+4.22% | +3.40% | +33.84% | +89.92% | 10.57 Mrd. | ||
-2.15% | +2.56% | +90.11% | +123.21% | 9.77 Mrd. | ||
-0.52% | -0.97% | -6.42% | -7.15% | 9.22 Mrd. | ||
-0.64% | -2.35% | +0.15% | +2.43% | 7.9 Mrd. | ||
-0.47% | -0.65% | -5.41% | +11.04% | 7.58 Mrd. | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25 Mrd. | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19 Mrd. | ||
Durchschnitt | +0.48% | +1.22% | +17.24% | +36.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.79% | +20.41% | +38.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:55 | 9.59 | 20 | 114 362 |
16:10:15 | 9.59 | 172 | 114 342 |
16:10:15 | 9.59 | 45 | 114 170 |
16:10:15 | 9.59 | 49 | 114 125 |
16:10:15 | 9.59 | 100 | 114 076 |
16:10:15 | 9.59 | 49 | 113 976 |
16:10:15 | 9.59 | 45 | 113 927 |
16:10:15 | 9.59 | 45 | 113 882 |
16:10:15 | 9.59 | 49 | 113 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.94% | ||
2023 | +137.09% | ||
2022 | -2.58% | ||
2021 | +79.19% | ||
2020 | +27.39% | ||
2019 | +7.10% | ||
2018 | +2.76% | ||
2017 | +15.33% |
- Börse
- Aktien
- A2DH76 Aktie
- A2DH76 Aktie
- Kurse Cenergy Holdings S.A.