Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.6 INR | +20.00% | +41.86% | +36.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 104.45 ₹ | 108.5 ₹ | 114.67 ₹ | 137.6 ₹ |
Volumen | 4 600 | 2 076 | 3 791 | 28 529 |
Veränderung | +8.24% | +3.88% | +5.69% | +20.00% |
Eröffnung | 103.95 | 109.99 | 110.00 | 114.67 |
Hoch | 108.78 | 109.99 | 116.10 | 137.60 |
Tief | 99.10 | 100.15 | 106.65 | 114.57 |
Performance
1 Tag | +20.00% | ||
1 Woche | +41.86% | ||
Aktueller Monat | +41.86% | ||
1 Monat | +53.06% | ||
3 Monate | +29.44% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +36.24% | ||
1 Jahr | +107.70% | ||
3 Jahre | +219.26% | ||
5 Jahre | +192.14% | ||
10 Jahre | +192.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +41.86% | +36.24% | +107.70% | 5.01 Mio. | ||
-1.16% | -1.27% | -4.66% | -5.37% | 185 Mrd. | ||
-0.43% | +0.82% | -1.01% | -9.58% | 109 Mrd. | ||
-1.51% | -0.06% | -4.20% | -7.13% | 68.54 Mrd. | ||
-2.06% | +1.22% | +2.68% | +6.02% | 51.74 Mrd. | ||
-1.16% | -2.22% | +9.12% | +33.23% | 45.22 Mrd. | ||
+0.61% | +0.25% | +3.66% | +22.21% | 41.74 Mrd. | ||
-0.46% | +0.89% | +4.13% | -0.11% | 26.83 Mrd. | ||
+0.43% | +0.27% | +3.31% | -10.10% | 26.69 Mrd. | ||
+1.78% | -1.43% | +13.59% | +26.45% | 25.63 Mrd. | ||
-0.48% | +1.08% | -0.70% | -12.07% | 24.98 Mrd. | ||
-1.83% | +0.69% | -14.66% | -19.40% | 21.84 Mrd. | ||
-4.49% | -3.82% | -0.13% | -10.59% | 21.57 Mrd. | ||
-1.31% | +2.46% | -4.44% | +11.17% | 21.03 Mrd. | ||
-1.02% | -11.38% | -7.53% | -21.62% | 18.41 Mrd. | ||
-2.29% | -0.57% | - | - | 16.88 Mrd. | ||
Durchschnitt | +0.64% | +0.31% | +2.36% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.57% | -0.84% | -0.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:41 | 137.6 | 10 | 28 533 |
11:37:53 | 137.6 | 50 | 28 523 |
11:35:36 | 137.6 | 2 | 28 473 |
11:26:21 | 137.6 | 100 | 28 471 |
11:18:48 | 137.6 | 1 | 28 371 |
11:13:40 | 137.6 | 100 | 28 370 |
11:10:30 | 137.6 | 500 | 28 270 |
11:10:13 | 137.6 | 500 | 27 770 |
11:09:48 | 137.6 | 6 324 | 27 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.24% | ||
2023 | +75.04% | ||
2022 | +3.41% | ||
2021 | +16.86% | ||
2020 | +50.39% | ||
2019 | -51.00% | ||
2018 | -16.49% | ||
2017 | -7.23% | ||
2016 | +104.77% | ||
2015 | +38.47% | ||
2014 | -32.88% | ||
2013 | +21.24% | ||
2012 | +718.28% | ||
2011 | +112.98% | ||
2010 | +20.23% | ||
2009 | +25.36% | ||
2008 | +31.43% | ||
2007 | +5.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- CSURGSU6 Aktie
- Kurse Centenial Surgical Suture Ltd.