CENTERPOINT ENERGY, INC. Zu einer Liste hinzufügen
Kurse CenterPoint Energy, Inc.
Aktien
854566
US15189T1079
CNP
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.7 USD | -0.30% |
|
+0.85% | +3.96% |
| 01.05. | CENTERPOINT ENERGY, INC. : Wolfe Research bekräftigt seine Verkaufsbewertung | ZM |
| 30.04. | CenterPoint Energy Q1 Non-GAAP-Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 29.6 $ | 29.46 $ | 29.79 $ | 29.7 $ |
| Volumen | 4 601 254 | 5 271 043 | 4 570 427 | 10 141 816 |
| Veränderung | +0.95% | -0.47% | +1.12% | -0.30% |
| Eröffnung | 29.56 | 29.55 | 29.50 | 29.88 |
| Hoch | 29.70 | 29.70 | 29.83 | 29.88 |
| Tief | 29.35 | 29.43 | 29.38 | 29.60 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | +0.85% | ||
| Aktueller Monat | +1.92% | ||
| 1 Monat | +8.51% | ||
| 3 Monate | +7.88% | ||
| 6 Monate | +9.51% | ||
| Laufendes Jahr | +3.96% | ||
| 1 Jahr | -1.92% | ||
| 3 Jahre | +21.22% | ||
| 5 Jahre | +0.13% | ||
| 10 Jahre | +24.01% |
Volumen
MärkteTagesvolumen
10 141 816
Geschätztes Tagesvolumen
10 141 816
Durchschn. Volumen 20 Tage
4 909 914
Tagesvolumen-Verhältnis
2.07
Durchschn. Volumen 20 Tage USD
145 824 445.80
Rekordvolumen 1
57 295 460
Rekordvolumen 2
32 234 080
Rekordvolumen 3
28 390 390
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
19 057 382 219
Umsatz (USD)
8 696 000 000
Mitarbeiterzahl
8 827
Umsatz / Mitarbeiter (USD)
985 159
Streubesitz
99.66 %
Streubesitz (USD)
18 993 536 887
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
29.25
29.88
1 Monat
26.9029.88
Laufendes Jahr
26.9029.88
1 Jahr
25.4231.44
3 Jahre
23.5833.50
5 Jahre
11.5833.50
10 Jahre
11.5833.50
Indikatoren
Gleitender Durchschnitt 5 Tage
29.57
Gleitender Durchschnitt 20 Tage
28.90
Gleitender Durchschnitt 50 Tage
28.37
Gleitender Durchschnitt 100 Tage
28.24
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-2.69%
Kursdifferenz / (MMA50)
-4.48%
Kursdifferenz / (MMA100)
-4.92%
STIM
RSI 9 Tage
66.48
RSI 14 Tage
64.34
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.85% | +3.96% | -1.92% | 19.06 Mrd. | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 89.39 Mrd. | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34 Mrd. | ||
| +0.40% | +4.00% | +5.58% | -3.33% | 51.81 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| +1.33% | +5.84% | +3.28% | -0.79% | 48.2 Mrd. | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 40.94 Mrd. | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 36.82 Mrd. | ||
| +0.56% | +5.05% | +21.03% | +15.39% | 36.66 Mrd. | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.12 Mrd. | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 24.22 Mrd. | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.48 Mrd. | ||
| +0.80% | +3.74% | +7.53% | +1.32% | 21.33 Mrd. | ||
| -0.49% | +0.42% | +2.85% | -17.15% | 19.94 Mrd. | ||
| -0.47% | +2.23% | +8.37% | +1.73% | 18.88 Mrd. | ||
| +3.07% | +6.09% | +8.80% | +1.08% | 14.7 Mrd. | ||
| Durchschnitt | +0.33% | +2.74% | +5.74% | +7.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.02% | +7.96% | +18.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cec52cb0817fba97e4dfb1a4620a0965.P6lT9nZxyYQppfRp7tinzmQBriSG1-zFp24G-TVGfjg.TdgUji4g-NRo3Jo6r-vIjBdI5XvWs4_3ykM1v1p1LFRW6GaCBD7k01rQuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 29.7 | 640 605 | 9 636 677 |
| 21:59:54 | 29.7 | 135 | 8 996 072 |
| 21:59:54 | 29.7 | 100 | 8 995 937 |
| 21:59:54 | 29.7 | 100 | 8 995 837 |
| 21:59:54 | 29.7 | 100 | 8 995 737 |
| 21:59:54 | 29.7 | 100 | 8 995 637 |
| 21:59:54 | 29.7 | 100 | 8 995 537 |
| 21:59:54 | 29.7 | 100 | 8 995 437 |
| 21:59:54 | 29.7 | 100 | 8 995 337 |
| 21:59:53 | 29.7 | 499 | 8 995 237 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.96% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Börse
- Aktien
- 854566 Aktie
- Kurse CenterPoint Energy, Inc.
