Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás BME
Aktien
899026
BRELETACNOR6
XELTO
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 EUR | -0.74% | -6.25% | -14.01% |
09.05. | Transcript : Centrais Elétricas Brasileiras S.A. - Eletrobrás, Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Brasilianischer Eletrobras-Nettogewinn in Q1 um 19% gesunken | RE |
5-Tages-Kurse
verzögerte Kurse BME07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7.2 € | 7.2 € | 6.8 € | 6.75 € |
Volumen | 0 | 0 | 0 | 400 |
Veränderung | 0.00% | 0.00% | -5.56% | -0.74% |
Eröffnung | 7.20 | 7.20 | 6.80 | 7.05 |
Hoch | 7.20 | 7.20 | 6.80 | 7.05 |
Tief | 7.20 | 7.20 | 6.80 | 7.05 |
Performance
1 Tag | -0.74% | ||
1 Woche | -6.25% | ||
1 Monat | -10.60% | ||
3 Monate | -15.62% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | +1.50% | ||
3 Jahre | +16.38% | ||
5 Jahre | -4.26% | ||
10 Jahre | +184.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -6.25% | -14.01% | +1.50% | 16.76 Mrd. | ||
+0.47% | -1.20% | +9.17% | +13.80% | 86.28 Mrd. | ||
+1.35% | +8.06% | +9.71% | -9.74% | 13.54 Mrd. | ||
+0.91% | -4.79% | +46.28% | +112.60% | 11.36 Mrd. | ||
+0.54% | -0.84% | +9.85% | +13.15% | 11.21 Mrd. | ||
+0.33% | +2.66% | +11.37% | +13.21% | 9.61 Mrd. | ||
+2.92% | +6.02% | +20.76% | +18.41% | 7.3 Mrd. | ||
-1.54% | -1.54% | -3.03% | -1.39% | 5.37 Mrd. | ||
+2.48% | +3.82% | +4.87% | -23.58% | 4.57 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.83 Mrd. | ||
+0.78% | +7.66% | +2.66% | -15.98% | 2.05 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.81 Mrd. | ||
0.00% | +7.03% | +2.06% | -5.71% | 1.45 Mrd. | ||
+3.02% | +3.51% | +16.52% | +23.85% | 1.44 Mrd. | ||
+0.44% | +2.70% | +10.92% | -18.57% | 925 Mio. | ||
-1.18% | -1.18% | -2.10% | -14.29% | 791 Mio. | ||
Durchschnitt | +0.66% | +1.66% | +7.81% | +6.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.77% | +9.15% | +14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.01% | ||
2023 | +3.97% | ||
2022 | +42.45% | ||
2021 | -1.85% | ||
2020 | -34.55% | ||
2019 | +44.74% | ||
2018 | +22.58% | ||
2017 | -30.49% | ||
2016 | +418.60% | ||
2015 | -29.12% | ||
2014 | -1.89% | ||
2013 | -22.35% | ||
2012 | -67.65% | ||
2011 | -26.95% | ||
2010 | -31.32% | ||
2009 | +84.23% | ||
2008 | -13.25% | ||
2007 | +1.66% | ||
2006 | +77.65% | ||
2005 | -5.56% | ||
2004 | -16.28% | ||
2003 | +101.56% | ||
2002 | +25.49% |
- Börse
- Aktien
- 899037 Aktie
- 899026 Aktie
- Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás