Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’600 VND | +0.29% |
|
+0.44% | +36.76% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 34350 ₫ | 34050 ₫ | 34500 ₫ | 34500 ₫ | 34600 ₫ |
Volumen | 3 000 | 9 200 | 17 000 | 1 000 | 12 300 |
Veränderung | -0.29% | -0.87% | +1.32% | 0.00% | +0.29% |
Eröffnung | 34,450.00 | 34,450.00 | 34,050.00 | 34,500.00 | 34,700.00 |
Hoch | 34,450.00 | 34,450.00 | 34,500.00 | 34,500.00 | 34,700.00 |
Tief | 34,000.00 | 34,000.00 | 34,000.00 | 34,500.00 | 34,300.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -1.70% | ||
3 Monate | +15.72% | ||
6 Monate | +36.22% | ||
Laufendes Jahr | +36.76% | ||
1 Jahr | +49.14% | ||
3 Jahre | +74.75% | ||
5 Jahre | +64.84% | ||
10 Jahre | +288.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34000](/images/extremecours_fleche.png)
![Kursextrem 33000](/images/extremecours_fleche.png)
![Kursextrem 25200](/images/extremecours_fleche.png)
![Kursextrem 21600](/images/extremecours_fleche.png)
![Kursextrem 16900](/images/extremecours_fleche.png)
![Kursextrem 16037.7358](/images/extremecours_fleche.png)
![Kursextrem 8821.3673](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.44% | +36.76% | +49.14% | 200 Mio. | ||
+0.12% | -1.15% | +9.98% | +83.07% | 33.28 Mrd. | ||
-0.44% | +5.01% | +31.17% | +61.25% | 28.03 Mrd. | ||
-1.68% | +1.58% | -27.18% | -22.11% | 15.45 Mrd. | ||
+16.01% | +1.89% | -0.09% | +1.55% | 6.74 Mrd. | ||
+0.16% | +2.57% | +26.49% | +37.97% | 6.31 Mrd. | ||
-0.53% | +0.51% | -1.91% | -10.06% | 4.47 Mrd. | ||
-1.99% | +0.68% | -18.23% | -11.21% | 3.8 Mrd. | ||
-0.23% | +1.01% | +9.49% | +15.53% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.75% | +1.70% | -10.91% | -12.82% | 2.81 Mrd. | ||
-0.97% | -1.92% | -11.41% | -42.93% | 2.36 Mrd. | ||
+4.51% | -0.65% | -7.89% | -14.33% | 2.25 Mrd. | ||
0.00% | -1.97% | -22.19% | +6.05% | 2.06 Mrd. | ||
-3.72% | -1.71% | -1.20% | +15.28% | 2.04 Mrd. | ||
+1.94% | +1.94% | +16.67% | -17.00% | 1.92 Mrd. | ||
Durchschnitt | +0.85% | +0.39% | +1.85% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.90% | +6.97% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.76% | ||
2023 | +11.95% | ||
2022 | -0.66% | ||
2021 | +14.90% | ||
2020 | +4.42% | ||
2019 | -4.74% | ||
2018 | -12.25% | ||
2017 | +27.78% | ||
2016 | 0.00% | ||
2015 | +42.99% | ||
2014 | +29.91% |