Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.87 CNY | +2.08% | -1.99% | +13.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.8 ¥ | 7.87 ¥ | 7.92 ¥ | 7.71 ¥ | 7.87 ¥ |
Volumen | 6 435 850 | 5 084 700 | 6 328 400 | 7 242 701 | 7 435 650 |
Veränderung | -2.86% | +0.90% | +0.64% | -2.65% | +2.08% |
Eröffnung | 7.98 | 7.80 | 7.87 | 7.89 | 7.69 |
Hoch | 8.02 | 7.94 | 7.94 | 7.90 | 8.00 |
Tief | 7.75 | 7.79 | 7.83 | 7.68 | 7.68 |
Performance
1 Tag | +2.08% | ||
1 Woche | -1.99% | ||
1 Monat | -9.44% | ||
3 Monate | +5.50% | ||
6 Monate | +13.40% | ||
Laufendes Jahr | +13.40% | ||
1 Jahr | +9.61% | ||
3 Jahre | +29.23% | ||
5 Jahre | +3.96% | ||
10 Jahre | +11.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -1.99% | +13.40% | +9.61% | 1.06 Mrd. | ||
+0.42% | -0.83% | -15.34% | -13.67% | 3.17 Mrd. | ||
+8.38% | +33.32% | - | - | 1.13 Mrd. | ||
+1.27% | -1.24% | +0.72% | -4.61% | 1.08 Mrd. | ||
-0.51% | +2.52% | +7.55% | +20.49% | 675 Mio. | ||
+0.77% | -2.24% | -18.94% | -8.69% | 536 Mio. | ||
0.00% | 0.00% | +21.95% | +16.28% | 528 Mio. | ||
+0.98% | -1.30% | -15.45% | -14.69% | 520 Mio. | ||
+1.96% | -0.76% | -2.40% | -0.24% | 502 Mio. | ||
+1.00% | -0.98% | -24.49% | -23.77% | 491 Mio. | ||
+0.89% | -.--% | -16.01% | -5.85% | 420 Mio. | ||
+1.16% | -2.36% | -19.77% | - | 374 Mio. | ||
+1.06% | -2.46% | -25.39% | -22.85% | 350 Mio. | ||
-1.44% | -8.67% | -48.11% | -52.92% | 304 Mio. | ||
+2.66% | +0.43% | -25.32% | -36.66% | 264 Mio. | ||
+0.65% | -3.11% | -43.48% | -43.88% | 247 Mio. | ||
Durchschnitt | +1.33% | +0.51% | -14.07% | -12.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.70% | -9.84% | -8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.40% | ||
2023 | +9.81% | ||
2022 | -1.25% | ||
2021 | -8.70% | ||
2020 | +11.98% | ||
2019 | +23.47% | ||
2018 | -47.59% | ||
2017 | -16.51% | ||
2016 | -9.71% | ||
2015 | +56.89% | ||
2014 | +10.34% | ||
2013 | +21.13% | ||
2012 | -15.39% | ||
2011 | -13.55% | ||
2010 | +21.73% | ||
2009 | +74.75% | ||
2008 | -45.62% | ||
2007 | +219.92% | ||
2006 | +63.01% | ||
2005 | -30.91% | ||
2004 | -29.08% | ||
2003 | +7.97% | ||
2002 | -49.76% | ||
2001 | -21.07% | ||
2000 | +16.91% | ||
1999 | +102.49% | ||
1998 | +1.38% | ||
1997 | -16.18% | ||
1996 | +30.05% |
- Börse
- Aktien
- 000544 Aktie
- Kurse Central Plains Environment Protection Co.,Ltd.