Kurse Century Energy International Holdings Limited
Aktien
A3EFPP
KYG2162K1168
8132
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 HKD | -0.86% | -4.17% | +10.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.123 $ | 0.122 $ | 0.116 $ | 0.116 $ | 0.115 $ |
Volumen | 400 000 | 407 057 | 1 110 000 | 20 000 | 1 950 000 |
Veränderung | +2.50% | -0.81% | -4.92% | 0.00% | -0.86% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.123 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.124 |
Tief | 0.12 | 0.12 | 0.11 | 0.12 | 0.115 |
Performance
1 Tag | -0.86% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -0.86% | ||
3 Monate | +3.60% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | -21.77% | ||
3 Jahre | -26.28% | ||
5 Jahre | -77.88% | ||
10 Jahre | -98.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -4.17% | +10.58% | -21.77% | 39.93 Mio. | ||
+2.28% | -0.88% | -26.56% | -34.21% | 1.6 Mrd. | ||
+0.64% | +1.77% | +0.64% | +15.71% | 1.12 Mrd. | ||
+0.39% | +2.81% | -5.54% | -31.55% | 930 Mio. | ||
+2.58% | +1.13% | -12.25% | -0.28% | 593 Mio. | ||
+10.04% | +9.58% | +36.27% | +25.24% | 547 Mio. | ||
-5.34% | -7.34% | +8.18% | +71.19% | 286 Mio. | ||
+0.26% | +4.69% | -22.53% | -10.82% | 261 Mio. | ||
+1.57% | +2.82% | +14.62% | +17.84% | 210 Mio. | ||
-3.44% | -3.13% | -5.79% | -16.03% | 183 Mio. | ||
+0.15% | +0.30% | +2.93% | -4.30% | 178 Mio. | ||
-0.94% | +4.10% | +52.05% | +54.80% | 174 Mio. | ||
0.00% | +6.44% | -18.10% | -15.93% | 172 Mio. | ||
-0.54% | +0.86% | +4.12% | -3.23% | 166 Mio. | ||
-0.72% | +1.37% | +3.26% | +37.17% | 163 Mio. | ||
+1.58% | -1.91% | -41.32% | -39.67% | 151 Mio. | ||
Durchschnitt | +0.48% | +0.86% | +0.03% | +2.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.04% | -5.03% | -4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:13 | 0.115 | 450 000 | 1 950 000 |
09:18:13 | 0.116 | 10 000 | 1 500 000 |
09:18:13 | 0.12 | 10 000 | 1 490 000 |
08:30:21 | 0.12 | 100 000 | 1 480 000 |
08:28:01 | 0.116 | 10 000 | 1 380 000 |
08:28:01 | 0.116 | 10 000 | 1 370 000 |
07:23:25 | 0.116 | 10 000 | 1 360 000 |
04:43:32 | 0.118 | 300 000 | 1 350 000 |
04:43:32 | 0.123 | 520 000 | 1 050 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -33.33% | ||
2022 | -54.12% | ||
2021 | +117.95% | ||
2020 | 0.00% | ||
2019 | -42.22% | ||
2018 | -78.91% | ||
2017 | -42.86% | ||
2016 | -65.64% | ||
2015 | +55.24% | ||
2014 | -33.54% | ||
2013 | +714.43% | ||
2012 | +14.12% | ||
2011 | -66.67% |
- Börse
- Aktien
- A3EFPP Aktie
- Kurse Century Energy International Holdings Limited