Kurse Century Textiles and Industries Limited NSE India S.E.
Aktien
A0DPB3
INE055A01016
CENTURYTEX
Papier
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’982 INR | +7.52% | -0.77% | +62.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1964.25 ₹ | 1932 ₹ | 1843.3 ₹ | 1981.85 ₹ | 1’982 ₹ |
Volumen | 348 339 | 244 839 | 1 688 131 | 2 669 175 | 2 669 175 |
Veränderung | -2.26% | -1.64% | -4.59% | +7.52% | +7.52% |
Eröffnung | 2,020.00 | 1,965.30 | 1,935.00 | 1,857.00 | 1’852 |
Hoch | 2,033.95 | 1,999.00 | 2,029.95 | 2,059.95 | 2’060 |
Tief | 1,921.00 | 1,922.80 | 1,806.00 | 1,851.00 | 1’851 |
Performance
1 Tag | +7.52% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +18.69% | ||
3 Monate | +36.63% | ||
6 Monate | +74.30% | ||
Laufendes Jahr | +62.11% | ||
1 Jahr | +175.33% | ||
3 Jahre | +322.79% | ||
5 Jahre | +117.50% | ||
10 Jahre | +422.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.52% | -0.77% | +62.11% | +175.33% | 2.47 Mrd. | ||
-0.29% | +2.32% | -0.12% | +11.76% | 19.62 Mrd. | ||
-13.25% | -11.05% | -5.64% | +25.36% | 13.29 Mrd. | ||
-0.94% | +0.58% | +8.27% | +12.79% | 10.73 Mrd. | ||
-0.81% | +1.76% | +3.31% | +7.01% | 6.51 Mrd. | ||
+3.67% | +1.27% | +12.94% | +50.59% | 5.14 Mrd. | ||
-0.68% | -0.34% | +13.55% | +16.12% | 3.95 Mrd. | ||
+0.42% | +1.38% | +20.29% | +26.57% | 3.26 Mrd. | ||
-2.64% | +5.44% | +18.84% | -22.41% | 1.93 Mrd. | ||
-0.83% | +4.12% | +19.57% | +28.65% | 1.6 Mrd. | ||
+3.37% | +2.98% | -2.54% | +52.26% | 1.45 Mrd. | ||
-0.13% | -0.38% | +17.46% | +12.59% | 1.36 Mrd. | ||
-0.89% | -1.37% | -0.49% | +2.05% | 1.21 Mrd. | ||
-2.31% | -0.78% | -1.80% | -22.24% | 1.14 Mrd. | ||
+1.70% | -1.64% | +21.45% | +21.98% | 952 Mio. | ||
+0.97% | +8.07% | +63.60% | +141.18% | 919 Mio. | ||
Durchschnitt | -0.29% | +0.91% | +15.68% | +33.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | -0.02% | +7.10% | +24.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:26 | 1’982 | 7 | 2 669 181 |
12:16:40 | 1’982 | 1 | 2 669 174 |
12:12:20 | 1’982 | 100 | 2 669 173 |
12:10:02 | 1’982 | 1 | 2 669 073 |
12:10:01 | 1’982 | 5 | 2 669 072 |
12:00:00 | 1’968 | 672 | 2 669 067 |
11:59:55 | 1’969 | 1 436 | 2 668 395 |
11:59:50 | 1’965 | 1 535 | 2 666 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.11% | ||
2023 | +70.62% | ||
2022 | -21.91% | ||
2021 | +123.30% | ||
2020 | -13.92% | ||
2019 | -48.28% | ||
2018 | -35.79% | ||
2017 | +80.19% | ||
2016 | +33.69% | ||
2015 | +13.82% | ||
2014 | +67.17% | ||
2013 | -24.36% | ||
2012 | +82.68% | ||
2011 | -46.99% | ||
2010 | -18.94% | ||
2009 | +216.38% | ||
2008 | -85.72% | ||
2007 | +58.30% | ||
2006 | +146.14% | ||
2005 | +70.30% | ||
2004 | +25.27% | ||
2003 | +161.04% |
- Börse
- Aktien
- A0DPB3 Aktie
- A0DPB3 Aktie
- Kurse Century Textiles and Industries Limited