Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.7 INR | +1.18% | -7.29% | +6.94% |
09.05. | CESC Limited kündigt Wechsel im Management an | CI |
31.03. | CESC Limited gibt das Ausscheiden von Chandra Kumar Dhanuka als unabhängiges Verwaltungsratsmitglied bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 142.35 ₹ | 143.5 ₹ | 140.05 ₹ | 141.7 ₹ |
Volumen | 7 212 459 | 2 846 993 | 6 191 220 | 7 725 284 |
Veränderung | -4.46% | +0.81% | -2.40% | +1.18% |
Eröffnung | 149.35 | 140.00 | 144.00 | 140.90 |
Hoch | 150.15 | 145.65 | 144.25 | 142.85 |
Tief | 140.30 | 140.00 | 137.85 | 139.45 |
Performance
1 Tag | +1.18% | ||
1 Woche | -7.29% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -0.46% | ||
3 Monate | +15.91% | ||
6 Monate | +59.12% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | +104.92% | ||
3 Jahre | +119.30% | ||
5 Jahre | +109.99% | ||
10 Jahre | +177.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -7.29% | +6.94% | +104.92% | 2.25 Mrd. | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24 Mrd. | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1 Mrd. | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67 Mrd. | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.53% | +3.18% | +22.41% | +40.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +4.38% | +20.97% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:42 | 141.7 | 100 | 7 725 384 |
12:29:42 | 141.7 | 100 | 7 725 284 |
12:29:05 | 141.7 | 566 | 7 725 184 |
12:23:50 | 141.7 | 571 | 7 724 618 |
12:22:06 | 141.7 | 543 | 7 724 047 |
12:19:28 | 141.7 | 26 | 7 723 504 |
12:16:40 | 141.7 | 500 | 7 723 478 |
12:15:47 | 141.7 | 20 | 7 722 978 |
12:11:10 | 141.7 | 100 | 7 722 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.94% | ||
2023 | +73.43% | ||
2022 | -12.69% | ||
2021 | +42.44% | ||
2020 | -16.63% | ||
2019 | +10.24% | ||
2018 | -36.23% | ||
2017 | +64.13% | ||
2016 | +24.32% | ||
2015 | -23.39% | ||
2014 | +43.92% | ||
2013 | +46.61% | ||
2012 | +57.77% | ||
2011 | -44.83% | ||
2010 | -5.50% | ||
2009 | +62.58% | ||
2008 | -62.06% | ||
2007 | +97.17% | ||
2006 | +39.72% | ||
2005 | +38.37% | ||
2004 | +25.37% | ||
2003 | +494.33% | ||
2002 | +86.86% | ||
2001 | -52.61% | ||
2000 | -28.35% | ||
1999 | +26.36% | ||
1998 | -16.41% | ||
1997 | -41.09% | ||
1996 | -49.46% | ||
1995 | -48.36% |
- Börse
- Aktien
- A3C9SR Aktie
- Kurse CESC Limited