Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 CNY | +0.08% |
|
+6.84% | +7.41% |
23.05. | Cevia Enviro Inc. beschließt Bardividende je 10 Aktien für 2023 | CI |
28.04. | CEVIA Enviro Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.36 ¥ | 11.5 ¥ | 11.74 ¥ | 12.17 ¥ | 12.18 ¥ | 12.18 ¥ |
Volumen | 3 945 290 | 3 461 710 | 6 934 923 | 7 554 292 | 4 556 184 | 4 556 184 |
Veränderung | +2.71% | +1.23% | +2.09% | +3.66% | +0.08% | +0.08% |
Eröffnung | 11.07 | 11.41 | 11.46 | 11.71 | 12.11 | 12.11 |
Hoch | 11.39 | 11.54 | 11.82 | 12.27 | 12.22 | 12.22 |
Tief | 11.05 | 11.27 | 11.43 | 11.69 | 11.99 | 11.99 |
Performance
1 Tag | +0.08% | ||
1 Woche | +6.84% | ||
Aktueller Monat | +0.08% | ||
1 Monat | +0.33% | ||
3 Monate | -2.95% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | -8.49% | ||
3 Jahre | +27.41% | ||
5 Jahre | +9.04% | ||
10 Jahre | +125.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 10.98](/images/extremecours_fleche.png)
![Kursextrem 9.49](/images/extremecours_fleche.png)
![Kursextrem 9.49](/images/extremecours_fleche.png)
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 5.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +6.84% | +7.41% | -8.49% | 1.08 Mrd. | ||
-1.27% | -0.74% | +17.73% | +23.02% | 85.61 Mrd. | ||
-0.82% | -0.98% | +16.89% | +27.32% | 61.2 Mrd. | ||
-0.04% | -4.22% | +16.15% | - | 23.57 Mrd. | ||
-1.79% | -2.54% | +27.33% | +36.18% | 12.2 Mrd. | ||
+2.73% | -0.83% | -1.92% | +23.53% | 6.49 Mrd. | ||
+0.66% | +2.55% | +24.35% | +24.94% | 4.76 Mrd. | ||
+1.10% | -1.08% | +17.95% | -6.80% | 4.48 Mrd. | ||
+2.68% | +1.16% | -16.82% | -32.64% | 2.56 Mrd. | ||
+1.43% | -1.62% | -14.83% | -20.71% | 2.09 Mrd. | ||
+0.71% | -0.47% | -10.32% | -15.64% | 1.82 Mrd. | ||
+2.07% | +0.42% | -7.35% | -34.06% | 1.72 Mrd. | ||
+0.07% | +2.59% | +9.59% | +7.94% | 1.68 Mrd. | ||
-4.07% | -7.50% | +32.74% | -1.16% | 1.52 Mrd. | ||
+1.43% | -5.21% | -2.60% | -32.02% | 1.33 Mrd. | ||
-3.50% | -7.02% | +52.61% | +78.47% | 1.26 Mrd. | ||
Durchschnitt | +0.07% | +0.38% | +10.56% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.85% | +16.31% | +21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | +19.75% | ||
2022 | -10.66% | ||
2021 | -9.09% | ||
2020 | +6.10% | ||
2019 | +53.28% | ||
2018 | -53.68% | ||
2017 | -18.70% | ||
2016 | +31.31% | ||
2015 | +31.82% | ||
2014 | +74.60% | ||
2013 | -31.46% | ||
2012 | +40.97% | ||
2011 | -5.41% | ||
2010 | -17.67% | ||
2009 | +130.83% | ||
2008 | -57.90% | ||
2007 | +255.12% | ||
2006 | +77.49% | ||
2005 | +1.76% | ||
2004 | -59.75% | ||
2003 | +16.53% | ||
2002 | -61.74% | ||
2001 | -41.46% | ||
2000 | +78.60% | ||
1999 | +5.40% |
- Börse
- Aktien
- 000885 Aktie
- Kurse CEVIA Enviro Inc.