Kurse Ceylon Hospitals PLC Colombo S.E.
Aktien
CHL.N0000
LK0338N00000
CHL.N0000
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118 LKR | 0.00% | -2.68% | -1.67% |
5-Tages-Kurse
Schlusskurs Colombo S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 120.75 ₨ | 118 ₨ | 118 ₨ | 118 ₨ | 118 ₨ |
Volumen | 494 | 423 | 2 000 | 526 | 42 |
Veränderung | -0.41% | -2.28% | 0.00% | 0.00% | 0.00% |
Eröffnung | 123.25 | 120.00 | 120.00 | 118.25 | 120.00 |
Hoch | 123.25 | 121.00 | 120.00 | 118.25 | 120.00 |
Tief | 120.75 | 118.00 | 118.00 | 118.00 | 120.00 |
Performance
1 Woche | -2.68% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -1.67% | ||
3 Monate | -1.67% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | -9.23% | ||
3 Jahre | +12.92% | ||
5 Jahre | +54.25% | ||
10 Jahre | +4.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.68% | -1.67% | -9.23% | 13.5 Mio. | ||
+1.16% | +2.19% | -17.57% | -42.73% | 16.76 Mrd. | ||
-1.71% | -1.71% | +3.60% | +2.68% | 12.65 Mrd. | ||
+0.64% | 0.00% | +4.64% | +6.05% | 11.86 Mrd. | ||
-0.08% | +1.46% | +4.28% | +29.16% | 10.28 Mrd. | ||
+0.77% | -0.08% | +29.06% | +39.34% | 8.67 Mrd. | ||
-1.61% | -4.56% | -6.94% | -18.15% | 7.6 Mrd. | ||
-0.19% | +1.55% | +6.55% | +30.15% | 6.8 Mrd. | ||
-0.16% | +1.33% | +9.12% | +2.09% | 6.52 Mrd. | ||
-1.20% | +1.11% | +46.39% | +151.00% | 4.53 Mrd. | ||
-1.78% | -1.43% | -3.61% | -6.33% | 4.39 Mrd. | ||
+2.55% | +3.84% | +10.22% | +61.90% | 4.1 Mrd. | ||
+1.11% | -3.87% | -12.22% | +24.66% | 3.83 Mrd. | ||
-1.39% | -1.58% | -20.38% | -30.94% | 3.22 Mrd. | ||
-0.72% | +2.78% | +6.81% | +54.43% | 3.15 Mrd. | ||
+1.30% | -5.41% | - | - | 3.17 Mrd. | ||
Durchschnitt | -0.07% | -1.00% | +3.89% | +19.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.57% | +2.86% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | -17.24% | ||
2022 | -3.97% | ||
2021 | +46.32% | ||
2020 | +32.31% | ||
2019 | +9.70% | ||
2018 | -14.34% | ||
2017 | -5.03% | ||
2016 | -13.64% | ||
2015 | -13.80% | ||
2014 | +6.73% | ||
2013 | +19.57% | ||
2012 | +8.24% | ||
2011 | -16.67% | ||
2010 | +52.52% | ||
2009 | +79.33% | ||
2008 | -16.74% | ||
2007 | -2.27% | ||
2006 | +81.82% | ||
2005 | +31.52% | ||
2004 | +22.67% | ||
2003 | -20.21% |
- Börse
- Aktien
- CHL.X0000 Aktie
- CHL.N0000 Aktie
- Kurse Ceylon Hospitals PLC