Kurse CG Power and Industrial Solutions Limited
Aktien
A0KFMN
INE067A01029
CGPOWER
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663.4 INR | +1.34% | +13.25% | +45.98% |
06.05. | Transcript : CG Power and Industrial Solutions Limited, Q4 2024 Earnings Call, May 06, 2024 | |
06.05. | CG Power's konsolidierter Gewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 641.5 ₹ | 629.75 ₹ | 654.55 ₹ | 663.35 ₹ |
Volumen | 9 424 318 | 7 097 061 | 5 858 292 | 457 006 |
Veränderung | +5.39% | -1.83% | +3.94% | +1.34% |
Eröffnung | 612.00 | 637.00 | 634.75 | 660.00 |
Hoch | 649.50 | 648.00 | 669.00 | 667.85 |
Tief | 606.55 | 621.35 | 633.40 | 658.05 |
Performance
1 Tag | +1.34% | ||
1 Woche | +13.25% | ||
Aktueller Monat | +19.75% | ||
1 Monat | +24.25% | ||
3 Monate | +52.06% | ||
6 Monate | +68.26% | ||
Laufendes Jahr | +45.98% | ||
1 Jahr | +94.73% | ||
3 Jahre | +655.52% | ||
5 Jahre | +1’607.46% | ||
10 Jahre | +247.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +13.25% | +45.98% | +94.73% | 12.16 Mrd. | ||
+0.23% | +8.79% | +78.95% | +93.47% | 30.79 Mrd. | ||
0.00% | +5.41% | +80.05% | +115.87% | 21.41 Mrd. | ||
-1.39% | +0.56% | +11.95% | +10.90% | 8.54 Mrd. | ||
-0.60% | +0.60% | +2.45% | -18.14% | 8.31 Mrd. | ||
-0.48% | -3.59% | +38.57% | -6.93% | 8 Mrd. | ||
-1.35% | -2.53% | +123.55% | +491.90% | 6.01 Mrd. | ||
+1.31% | -13.36% | +40.77% | +22.18% | 4.86 Mrd. | ||
+10.16% | +22.11% | +188.93% | +245.59% | 4.17 Mrd. | ||
-2.14% | -3.46% | +111.81% | +86.62% | 4.15 Mrd. | ||
0.00% | +25.48% | +159.92% | +458.63% | 4.02 Mrd. | ||
+4.23% | -2.26% | +30.05% | +19.85% | 3.87 Mrd. | ||
-0.90% | -1.93% | +36.92% | +22.23% | 3.69 Mrd. | ||
-1.79% | +1.48% | +17.09% | +7.24% | 3.66 Mrd. | ||
+0.24% | -2.17% | +2.99% | -10.54% | 2.97 Mrd. | ||
+4.79% | +11.86% | -12.70% | -7.32% | 2.8 Mrd. | ||
Durchschnitt | +0.62% | +5.81% | +59.83% | +101.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +9.36% | +63.81% | +99.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:17 | 654.6 | 10 | 5 858 292 |
12:28:03 | 654.6 | 28 | 5 858 282 |
12:27:36 | 654.6 | 10 | 5 858 254 |
12:24:13 | 654.6 | 300 | 5 858 244 |
12:24:08 | 654.6 | 1 | 5 857 944 |
12:23:41 | 654.6 | 70 | 5 857 943 |
12:23:21 | 654.6 | 100 | 5 857 873 |
12:19:47 | 654.6 | 2 | 5 857 773 |
12:14:47 | 654.6 | 30 | 5 857 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.98% | ||
2023 | +68.11% | ||
2022 | +38.94% | ||
2021 | +333.78% | ||
2020 | +315.28% | ||
2019 | -75.92% | ||
2018 | -51.67% | ||
2017 | +56.49% | ||
2016 | -69.15% | ||
2015 | +2.23% | ||
2014 | +46.11% | ||
2013 | +11.04% | ||
2012 | -8.09% | ||
2011 | -59.32% | ||
2010 | +26.94% | ||
2009 | +216.28% | ||
2008 | -65.66% | ||
2007 | +88.41% | ||
2006 | +92.15% | ||
2005 | +155.12% | ||
2004 | +74.92% | ||
2003 | +260.36% | ||
2002 | +114.03% | ||
2001 | -22.73% | ||
2000 | -42.40% | ||
1999 | +2.90% | ||
1998 | +63.56% | ||
1997 | -74.65% | ||
1996 | -41.53% | ||
1995 | +28.39% |
- Börse
- Aktien
- A0KFMN Aktie
- Kurse CG Power and Industrial Solutions Limited