CHAI WATANA TANNERY GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.4 THB | -0.71% |
|
+12.00% | -6.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.25 ฿ | 1.44 ฿ | 1.42 ฿ | 1.41 ฿ | 1.4 ฿ |
| Volumen | 94 000 | 5 490 571 | 382 567 | 437 102 | 196 675 |
| Veränderung | 0.00% | +15.20% | -1.39% | -0.70% | -0.71% |
| Eröffnung | 1.25 | 1.43 | 1.45 | 1.43 | 1.42 |
| Hoch | 1.29 | 1.59 | 1.46 | 1.45 | 1.42 |
| Tief | 1.24 | 1.43 | 1.42 | 1.41 | 1.39 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | +12.00% | ||
| Aktueller Monat | +10.24% | ||
| 1 Monat | +12.90% | ||
| 3 Monate | -5.41% | ||
| 6 Monate | -9.09% | ||
| Laufendes Jahr | -6.67% | ||
| 1 Jahr | -29.65% | ||
| 3 Jahre | -62.57% | ||
| 5 Jahre | -53.33% | ||
| 10 Jahre | -1.41% |
Volumen
MärkteTagesvolumen
196 675
Durchschn. Volumen 20 Tage
548 711
Durchschn. Volumen 20 Tage THB
768 195.40
Durchschn. Volumen 20 Tage USD
21 143.04
Rekordvolumen 1
375 243 500
Rekordvolumen 2
373 088 500
Rekordvolumen 3
212 600 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
882 120 517
Marktwert (USD)
24 278 603
Umsatz (THB)
1 786 365 992
Umsatz (USD)
49 166 151
Streubesitz
55.08 %
Streubesitz (THB)
485 857 671
Streubesitz (USD)
13 372 261
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
1.39
1.59
1 Monat
1.241.59
Laufendes Jahr
1.231.89
1 Jahr
1.232.26
3 Jahre
1.235.20
5 Jahre
1.235.20
10 Jahre
1.237.40
Indikatoren
Gleitender Durchschnitt 5 Tage
1.38
Gleitender Durchschnitt 20 Tage
1.30
Gleitender Durchschnitt 50 Tage
1.34
Gleitender Durchschnitt 100 Tage
1.45
Kursdifferenz / (MMA5)
-1.43%
Kursdifferenz / (MMA20)
-7.14%
Kursdifferenz / (MMA50)
-4.29%
Kursdifferenz / (MMA100)
+3.57%
STIM
RSI 9 Tage
65.80
RSI 14 Tage
60.99
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | +12.00% | -6.67% | -29.65% | 24.28 Mio. | ||
| +1.17% | +2.94% | +32.49% | +4.86% | 7.89 Mrd. | ||
| +0.33% | -1.46% | -1.58% | +40.91% | 3.33 Mrd. | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29 Mrd. | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24 Mrd. | ||
| +2.44% | +4.88% | +19.99% | +159.49% | 2.24 Mrd. | ||
| -0.91% | +3.52% | +29.78% | +43.34% | 1.8 Mrd. | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78 Mrd. | ||
| +1.74% | +1.85% | +13.70% | +26.07% | 1.75 Mrd. | ||
| +0.56% | +1.80% | -0.76% | +53.11% | 1.67 Mrd. | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59 Mrd. | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34 Mrd. | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3 Mrd. | ||
| -0.41% | +2.51% | +19.03% | +109.22% | 1.24 Mrd. | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23 Mrd. | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23 Mrd. | ||
| Durchschnitt | -0.44% | +1.76% | +10.96% | +34.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.85% | +15.41% | +34.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.67% | ||
| 2023 | -41.41% | ||
| 2022 | -27.68% | ||
| 2021 | +47.50% | ||
| 2020 | +15.38% | ||
| 2019 | -22.96% | ||
| 2018 | -11.76% | ||
| 2017 | -19.05% | ||
| 2016 | +89.95% | ||
| 2015 | -3.40% | ||
| 2014 | +46.10% | ||
| 2013 | -66.43% | ||
| 2012 | +252.67% | ||
| 2011 | -45.42% | ||
| 2010 | +421.74% | ||
| 2009 | +48.39% | ||
| 2008 | -43.01% | ||
| 2007 | -24.02% | ||
| 2006 | -30.49% | ||
| 2005 | -75.48% | ||
| 2004 | +6.33% | ||
| 2003 | +229.17% | ||
| 2002 | +49.07% | ||
| 2001 | +78.89% | ||
| 2000 | -28.57% | ||
| 1999 | +133.33% | ||
| 1998 | -77.50% | ||
| 1997 | -17.24% | ||
| 1996 | -45.28% | ||
| 1995 | -26.90% | ||
| 1994 | -13.69% | ||
| 1993 | -15.15% | ||
| 1992 | -83.61% |
